Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 100,000 |
28 May 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 130,000 |
26 May 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.115 (-35.38%) | 25,000 |
21 May 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.03 (+10.17%) | 20,000 |
16 May 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 May 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 May 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.035 (+13.46%) | 30,000 |
12 May 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
9 May 2008 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 30,000 |
8 May 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 220,000 |
7 May 2008 | SGD | 0.34 | 0.34 | 0.285 | 0.285 | 0.285 | -0.075 (-20.83%) | 350,000 |
6 May 2008 | SGD | 0.35 | 0.37 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 737,000 |
5 May 2008 | SGD | 0.355 | 0.37 | 0.345 | 0.35 | 0.35 | +0.03 (+9.38%) | 714,000 |
2 May 2008 | SGD | 0.34 | 0.345 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 570,000 |
30 Apr 2008 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 630,000 |
29 Apr 2008 | SGD | 0.31 | 0.31 | 0.28 | 0.285 | 0.285 | -0.03 (-9.52%) | 212,000 |
28 Apr 2008 | SGD | 0.31 | 0.32 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 678,000 |
25 Apr 2008 | SGD | 0.295 | 0.32 | 0.29 | 0.31 | 0.31 | +0.035 (+12.73%) | 1,475,000 |
24 Apr 2008 | SGD | 0.305 | 0.33 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 490,000 |