Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 92,000 |
7 Oct 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 188,000 |
5 Oct 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 119,000 |
4 Oct 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
3 Oct 2005 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 101,000 |
30 Sep 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 40,000 |
29 Sep 2005 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
28 Sep 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 152,000 |
26 Sep 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 50,000 |
23 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,000 |
19 Sep 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 165,000 |
16 Sep 2005 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 430,000 |
15 Sep 2005 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.025 (+15.15%) | 697,000 |
14 Sep 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 330,000 |
13 Sep 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 91,000 |
12 Sep 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 94,000 |
9 Sep 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 336,000 |
8 Sep 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 407,000 |
6 Sep 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 35,000 |
5 Sep 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 154,000 |
2 Sep 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 59,000 |
1 Sep 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 190,000 |
30 Aug 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |