Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 445,000 |
19 Jan 2005 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,763,000 |
18 Jan 2005 | SGD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 3,365,000 |
17 Jan 2005 | SGD | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,672,000 |
14 Jan 2005 | SGD | 0.285 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,601,000 |
13 Jan 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,007,000 |
12 Jan 2005 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,866,000 |
11 Jan 2005 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,114,000 |
10 Jan 2005 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,100,000 |
7 Jan 2005 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 867,000 |
6 Jan 2005 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 813,000 |
5 Jan 2005 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,146,000 |
4 Jan 2005 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,243,000 |
3 Jan 2005 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,230,000 |
31 Dec 2004 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 823,000 |
30 Dec 2004 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 357,000 |
29 Dec 2004 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 450,000 |
28 Dec 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,076,000 |
27 Dec 2004 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 425,000 |
24 Dec 2004 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 207,000 |
23 Dec 2004 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 233,000 |
22 Dec 2004 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 590,000 |
21 Dec 2004 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 658,000 |
20 Dec 2004 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 795,000 |
17 Dec 2004 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 105,000 |
16 Dec 2004 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 298,000 |
15 Dec 2004 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 601,000 |
14 Dec 2004 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 761,000 |
13 Dec 2004 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,544,000 |
10 Dec 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 194,000 |