Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,125,000 |
13 Sep 2004 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,632,000 |
10 Sep 2004 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,699,000 |
9 Sep 2004 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 681,000 |
8 Sep 2004 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 834,000 |
7 Sep 2004 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 427,000 |
6 Sep 2004 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 170,000 |
3 Sep 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 58,000 |
2 Sep 2004 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 289,000 |
1 Sep 2004 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 508,000 |
31 Aug 2004 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 624,000 |
30 Aug 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 389,000 |
27 Aug 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 177,000 |
26 Aug 2004 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 578,000 |
25 Aug 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 274,000 |
24 Aug 2004 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 664,000 |
23 Aug 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 223,000 |
20 Aug 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 246,000 |
19 Aug 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 248,000 |
18 Aug 2004 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 106,000 |
17 Aug 2004 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 596,000 |
16 Aug 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 489,000 |
13 Aug 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 165,000 |
12 Aug 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 456,000 |
11 Aug 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 272,000 |
10 Aug 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 554,000 |
6 Aug 2004 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 638,000 |
5 Aug 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 173,000 |
4 Aug 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 213,000 |
3 Aug 2004 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 729,000 |