Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 546,000 |
30 Jul 2004 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 710,000 |
29 Jul 2004 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 368,000 |
28 Jul 2004 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 347,000 |
27 Jul 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 373,000 |
26 Jul 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 151,000 |
23 Jul 2004 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 556,000 |
22 Jul 2004 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 601,000 |
21 Jul 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 364,000 |
20 Jul 2004 | SGD | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 620,000 |
19 Jul 2004 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 336,000 |
16 Jul 2004 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,078,000 |
15 Jul 2004 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,121,000 |
14 Jul 2004 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 194,000 |
13 Jul 2004 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 916,000 |
12 Jul 2004 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 601,000 |
9 Jul 2004 | SGD | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 3,011,000 |
8 Jul 2004 | SGD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,553,000 |
7 Jul 2004 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,696,000 |
6 Jul 2004 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,700,000 |
5 Jul 2004 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 340,000 |
2 Jul 2004 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 492,000 |
1 Jul 2004 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 213,000 |
30 Jun 2004 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 931,000 |
29 Jun 2004 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,259,000 |
28 Jun 2004 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 449,000 |
25 Jun 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 644,000 |
24 Jun 2004 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 250,000 |
23 Jun 2004 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 39,000 |
22 Jun 2004 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 113,000 |