Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 160,000 |
6 May 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 531,000 |
5 May 2004 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 390,000 |
4 May 2004 | SGD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | -0.075 (-17.24%) | 953,000 |
3 May 2004 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,394,000 |
30 Apr 2004 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,030,000 |
29 Apr 2004 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,894,000 |
28 Apr 2004 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,190,000 |
27 Apr 2004 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 2,319,000 |
26 Apr 2004 | SGD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,638,000 |
23 Apr 2004 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,111,000 |
22 Apr 2004 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 439,000 |
21 Apr 2004 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 644,000 |
20 Apr 2004 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 197,000 |
19 Apr 2004 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 133,000 |
16 Apr 2004 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 183,000 |
15 Apr 2004 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 607,000 |
14 Apr 2004 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,197,000 |
13 Apr 2004 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 860,000 |
12 Apr 2004 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 966,000 |
8 Apr 2004 | SGD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,342,000 |
7 Apr 2004 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,352,000 |
6 Apr 2004 | SGD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 875,000 |
5 Apr 2004 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,150,000 |
2 Apr 2004 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,046,000 |
1 Apr 2004 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 493,000 |
31 Mar 2004 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 81,000 |
30 Mar 2004 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 172,000 |
29 Mar 2004 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 68,000 |
26 Mar 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 575,000 |