Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 465,000 |
24 Mar 2004 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 639,000 |
23 Mar 2004 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 128,000 |
22 Mar 2004 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 462,000 |
19 Mar 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 225,000 |
18 Mar 2004 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 260,000 |
17 Mar 2004 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 578,000 |
16 Mar 2004 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 175,000 |
15 Mar 2004 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 287,000 |
12 Mar 2004 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 391,000 |
11 Mar 2004 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 653,000 |
10 Mar 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 529,000 |
9 Mar 2004 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 965,000 |
8 Mar 2004 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 394,000 |
5 Mar 2004 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 592,000 |
4 Mar 2004 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,349,000 |
3 Mar 2004 | SGD | 0.43 | 0.435 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 909,000 |
2 Mar 2004 | SGD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,090,000 |
1 Mar 2004 | SGD | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 2,623,000 |
27 Feb 2004 | SGD | 0.48 | 0.48 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,783,000 |
26 Feb 2004 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,428,000 |
25 Feb 2004 | SGD | 0.465 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 4,234,000 |
24 Feb 2004 | SGD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 2,861,000 |
23 Feb 2004 | SGD | 0.47 | 0.485 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 12,991,000 |
20 Feb 2004 | SGD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 3,571,000 |
19 Feb 2004 | SGD | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 2,783,000 |
18 Feb 2004 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,243,000 |
17 Feb 2004 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.02 (+4.60%) | 1,967,000 |
16 Feb 2004 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,750,000 |
13 Feb 2004 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 925,000 |