Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,407,000 |
11 Feb 2004 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,162,000 |
10 Feb 2004 | SGD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 2,713,000 |
9 Feb 2004 | SGD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 4,478,000 |
6 Feb 2004 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 4,285,000 |
5 Feb 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,337,000 |
4 Feb 2004 | SGD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,676,000 |
3 Feb 2004 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,540,000 |
30 Jan 2004 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,377,000 |
29 Jan 2004 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,456,000 |
28 Jan 2004 | SGD | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,131,000 |
27 Jan 2004 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,517,000 |
26 Jan 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,688,000 |
21 Jan 2004 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,174,000 |
20 Jan 2004 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,934,000 |
19 Jan 2004 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,527,000 |
16 Jan 2004 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,720,000 |
15 Jan 2004 | SGD | 0.445 | 0.445 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 2,984,000 |
14 Jan 2004 | SGD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,885,000 |
13 Jan 2004 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,582,000 |
12 Jan 2004 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 688,000 |
9 Jan 2004 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 3,848,000 |
8 Jan 2004 | SGD | 0.45 | 0.47 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 12,546,000 |
7 Jan 2004 | SGD | 0.425 | 0.45 | 0.425 | 0.445 | 0.445 | +0.02 (+4.71%) | 6,703,000 |
6 Jan 2004 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 3,120,000 |
5 Jan 2004 | SGD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 4,082,000 |
2 Jan 2004 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 3,527,000 |
31 Dec 2003 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 408,000 |
30 Dec 2003 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,589,000 |
29 Dec 2003 | SGD | 0.405 | 0.415 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,187,000 |