Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 18,000 |
22 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 531,600 |
18 Apr 2024 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 8,299,200 |
17 Apr 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,705,300 |
16 Apr 2024 | SGD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 3,158,100 |
15 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,373,200 |
12 Apr 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 4,849,900 |
11 Apr 2024 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 6,778,900 |
9 Apr 2024 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 951,200 |
8 Apr 2024 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 2,117,600 |
5 Apr 2024 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 2,701,900 |
4 Apr 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 5,784,200 |
3 Apr 2024 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 18,116,700 |
2 Apr 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 40,600 |
1 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 200 |
28 Mar 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 213,500 |
27 Mar 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 48,900 |
26 Mar 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 106,900 |
25 Mar 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,663,300 |
22 Mar 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 151,400 |
21 Mar 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 340,300 |
20 Mar 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,600 |
18 Mar 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 142,000 |
15 Mar 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 803,800 |
14 Mar 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 250,100 |
13 Mar 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,715,800 |