The Place Hldg Recent Share Price (SGX:E27)

8 Followers SGX:E27 - The Place Holdings Ltd The Place Hldg
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2024	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	213,500
5 Mar 2024	SGD	0.006	0.007	0.005	0.007	0.007	+0.001 (+16.67%)	4,739,000
4 Mar 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	400,100
1 Mar 2024	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	2,152,100
29 Feb 2024	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	3,010,700
28 Feb 2024	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	1,000,200
27 Feb 2024	SGD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	607,400
26 Feb 2024	SGD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	517,000
23 Feb 2024	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	2,972,500
22 Feb 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	7,900
21 Feb 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
20 Feb 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
19 Feb 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
16 Feb 2024	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	25,000
15 Feb 2024	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	1,024,000
14 Feb 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	59,300
13 Feb 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	316,900
9 Feb 2024	SGD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	290,100
8 Feb 2024	SGD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	900
7 Feb 2024	SGD	0.006	0.006	0.005	0.006	0.006	+0.001 (+20%)	248,100
6 Feb 2024	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,248,300
5 Feb 2024	SGD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	30,000
2 Feb 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	280,000
1 Feb 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
31 Jan 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	230,000
30 Jan 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	2,000
29 Jan 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	318,300
26 Jan 2024	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	404,600
25 Jan 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
24 Jan 2024	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	101,700

First
1
2
3
4
5
Last

See Xignite Response |