Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 1.51 | 1.57 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 1,636,400 |
17 Apr 2024 | SGD | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 2,522,500 |
16 Apr 2024 | SGD | 1.54 | 1.55 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,496,300 |
15 Apr 2024 | SGD | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,211,100 |
12 Apr 2024 | SGD | 1.61 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,558,200 |
11 Apr 2024 | SGD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,148,500 |
9 Apr 2024 | SGD | 1.6 | 1.63 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 2,282,800 |
8 Apr 2024 | SGD | 1.63 | 1.64 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 3,841,400 |
5 Apr 2024 | SGD | 1.61 | 1.63 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,353,000 |
4 Apr 2024 | SGD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 964,200 |
3 Apr 2024 | SGD | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 2,619,200 |
2 Apr 2024 | SGD | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,770,300 |
1 Apr 2024 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 652,500 |
28 Mar 2024 | SGD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,465,100 |
27 Mar 2024 | SGD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 2,407,800 |
26 Mar 2024 | SGD | 1.65 | 1.71 | 1.64 | 1.69 | 1.69 | +0.04 (+2.42%) | 3,472,900 |
25 Mar 2024 | SGD | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,474,300 |
22 Mar 2024 | SGD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,032,000 |
21 Mar 2024 | SGD | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,408,100 |
20 Mar 2024 | SGD | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,065,900 |
19 Mar 2024 | SGD | 1.61 | 1.7 | 1.61 | 1.68 | 1.68 | +0.06 (+3.70%) | 6,649,900 |
18 Mar 2024 | SGD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,045,700 |
15 Mar 2024 | SGD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,088,400 |
14 Mar 2024 | SGD | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 3,720,000 |
13 Mar 2024 | SGD | 1.66 | 1.69 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 5,280,700 |
12 Mar 2024 | SGD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 4,555,400 |
11 Mar 2024 | SGD | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 4,012,700 |
8 Mar 2024 | SGD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.07 (+4.19%) | 6,099,400 |
7 Mar 2024 | SGD | 1.67 | 1.69 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,715,500 |
6 Mar 2024 | SGD | 1.68 | 1.71 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,116,100 |