62 Followers SGX:E28 - Frencken (SGD 0.895) FRENCKEN GROUP LIMITED
Sector: Electronic Technology, Industry: Electronic Components

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.91 0.875 0.88 0.895 0.0 (0.0%) 2,022,800
20 Nov 2019 SGD 0.935 0.89 0.925 0.895 -0.030 (-3.24%) 2,301,100
19 Nov 2019 SGD 0.94 0.91 0.93 0.925 -0.005 (-0.54%) 2,422,000
18 Nov 2019 SGD 0.945 0.91 0.92 0.93 +0.010 (+1.09%) 5,271,900
15 Nov 2019 SGD 0.945 0.875 0.875 0.92 +0.045 (+5.14%) 10,503,100
14 Nov 2019 SGD 0.88 0.84 0.855 0.875 +0.020 (+2.34%) 6,197,300
13 Nov 2019 SGD 0.86 0.815 0.815 0.855 +0.045 (+5.56%) 12,384,900
12 Nov 2019 SGD 0.81 0.765 0.765 0.81 +0.050 (+6.58%) 9,806,000
11 Nov 2019 SGD 0.775 0.755 0.765 0.76 0.0 (0.0%) 6,760,400
8 Nov 2019 SGD 0.765 0.735 0.74 0.76 +0.025 (+3.40%) 8,348,900
7 Nov 2019 SGD 0.765 0.715 0.74 0.735 +0.015 (+2.08%) 19,872,400
6 Nov 2019 SGD 0.73 0.715 0.715 0.72 +0.010 (+1.41%) 4,087,300
5 Nov 2019 SGD 0.715 0.705 0.705 0.71 +0.010 (+1.43%) 1,817,900
4 Nov 2019 SGD 0.72 0.7 0.705 0.7 0.0 (0.0%) 2,863,700
1 Nov 2019 SGD 0.705 0.69 0.695 0.7 +0.010 (+1.45%) 748,700
31 Oct 2019 SGD 0.705 0.69 0.7 0.69 -0.005 (-0.72%) 1,385,800
30 Oct 2019 SGD 0.705 0.69 0.7 0.695 -0.010 (-1.42%) 1,705,700
29 Oct 2019 SGD 0.73 0.695 0.72 0.705 -0.010 (-1.40%) 1,816,100
25 Oct 2019 SGD 0.725 0.71 0.715 0.715 +0.005 (+0.70%) 4,405,400
24 Oct 2019 SGD 0.72 0.69 0.69 0.71 +0.020 (+2.90%) 6,500,800
23 Oct 2019 SGD 0.7 0.685 0.695 0.69 0.0 (0.0%) 1,208,400
22 Oct 2019 SGD 0.705 0.685 0.7 0.69 -0.005 (-0.72%) 1,767,000
21 Oct 2019 SGD 0.695 0.685 0.695 0.695 0.0 (0.0%) 564,000
18 Oct 2019 SGD 0.7 0.68 0.685 0.695 +0.005 (+0.72%) 1,039,800
17 Oct 2019 SGD 0.71 0.685 0.7 0.69 -0.010 (-1.43%) 1,493,300
16 Oct 2019 SGD 0.71 0.685 0.685 0.7 +0.010 (+1.45%) 4,564,800
15 Oct 2019 SGD 0.695 0.675 0.685 0.69 0.0 (0.0%) 1,157,000
14 Oct 2019 SGD 0.7 0.685 0.69 0.69 +0.005 (+0.73%) 1,293,300
11 Oct 2019 SGD 0.69 0.675 0.675 0.685 +0.015 (+2.24%) 833,800
10 Oct 2019 SGD 0.68 0.67 0.675 0.67 -0.005 (-0.74%) 523,300


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds E28 (0/235)
0% recent buy involves E28 (0/216)
1.0% recent sell involves E28 (1/102)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/216)
SGD 0.73 is recent median sell price (1/102)

*recent means in the last 14 days.


Similar Stocks VALUETRONICS HOLDINGS LIMITED

VENTURE CORPORATION LIMITED

ELEC & ELTEK INT CO LTD

MEMTECH INTERNATIONAL LTD

ICP LTD