92 Followers SGX:E28 - Frencken (SGD 0.92) FRENCKEN GROUP LIMITED
Sector: Electronic Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
1 Jul 2020 SGD 0.935 0.88 0.88 0.92 +0.040 (+4.55%) 6,449,100
30 Jun 2020 SGD 0.895 0.875 0.875 0.88 +0.015 (+1.73%) 2,199,800
29 Jun 2020 SGD 0.89 0.865 0.875 0.865 -0.015 (-1.70%) 2,003,400
26 Jun 2020 SGD 0.895 0.875 0.885 0.88 0.0 (0.0%) 1,615,900
25 Jun 2020 SGD 0.9 0.87 0.88 0.88 0.0 (0.0%) 2,292,400
24 Jun 2020 SGD 0.9 0.875 0.9 0.88 -0.020 (-2.22%) 2,474,500
23 Jun 2020 SGD 0.93 0.885 0.92 0.9 -0.010 (-1.10%) 5,766,900
22 Jun 2020 SGD 0.92 0.87 0.87 0.91 +0.050 (+5.81%) 7,570,400
19 Jun 2020 SGD 0.87 0.83 0.83 0.86 +0.030 (+3.61%) 3,078,600
18 Jun 2020 SGD 0.835 0.81 0.81 0.83 +0.015 (+1.84%) 1,025,400
17 Jun 2020 SGD 0.82 0.805 0.81 0.815 +0.005 (+0.62%) 970,200
16 Jun 2020 SGD 0.815 0.8 0.81 0.81 +0.020 (+2.53%) 700,200
15 Jun 2020 SGD 0.815 0.785 0.805 0.79 -0.020 (-2.47%) 1,640,800
12 Jun 2020 SGD 0.82 0.79 0.805 0.81 -0.015 (-1.82%) 2,039,000
11 Jun 2020 SGD 0.84 0.815 0.835 0.825 -0.015 (-1.79%) 1,245,100
10 Jun 2020 SGD 0.845 0.825 0.825 0.84 +0.015 (+1.82%) 1,012,600
9 Jun 2020 SGD 0.845 0.82 0.835 0.825 0.0 (0.0%) 2,177,200
8 Jun 2020 SGD 0.835 0.82 0.83 0.825 +0.010 (+1.23%) 1,328,800
5 Jun 2020 SGD 0.825 0.81 0.815 0.815 +0.005 (+0.62%) 923,900
4 Jun 2020 SGD 0.83 0.805 0.825 0.81 -0.005 (-0.61%) 3,111,700
3 Jun 2020 SGD 0.845 0.81 0.84 0.815 -0.010 (-1.21%) 2,532,900
2 Jun 2020 SGD 0.83 0.805 0.81 0.825 +0.015 (+1.85%) 1,982,000
1 Jun 2020 SGD 0.82 0.8 0.8 0.81 +0.015 (+1.89%) 1,379,000
29 May 2020 SGD 0.81 0.785 0.795 0.795 -0.005 (-0.63%) 1,236,600
28 May 2020 SGD 0.815 0.79 0.81 0.8 0.0 (0.0%) 1,190,500
27 May 2020 SGD 0.825 0.8 0.815 0.8 -0.020 (-2.44%) 1,327,300
26 May 2020 SGD 0.82 0.8 0.805 0.82 +0.025 (+3.14%) 2,323,700
22 May 2020 SGD 0.815 0.775 0.805 0.795 -0.010 (-1.24%) 2,419,800
21 May 2020 SGD 0.83 0.805 0.825 0.805 -0.015 (-1.83%) 1,071,000
20 May 2020 SGD 0.83 0.815 0.815 0.82 +0.005 (+0.61%) 814,700