133 Followers SGX:E28 - Frencken Frencken
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Dec 2020 SGD 1.17 1.15 1.17 1.16 -0.010 (-0.85%) 1,052,700
3 Dec 2020 SGD 1.18 1.14 1.15 1.17 +0.030 (+2.63%) 3,117,300
2 Dec 2020 SGD 1.18 1.13 1.18 1.14 -0.040 (-3.39%) 3,098,100
1 Dec 2020 SGD 1.2 1.13 1.15 1.18 +0.050 (+4.42%) 8,012,600
30 Nov 2020 SGD 1.15 1.12 1.14 1.13 -0.010 (-0.88%) 3,053,500
27 Nov 2020 SGD 1.16 1.12 1.15 1.14 -0.010 (-0.87%) 1,976,800
26 Nov 2020 SGD 1.16 1.09 1.1 1.15 +0.060 (+5.50%) 9,992,600
25 Nov 2020 SGD 1.14 1.07 1.13 1.09 -0.020 (-1.80%) 7,696,600
24 Nov 2020 SGD 1.11 1.05 1.07 1.11 +0.050 (+4.72%) 8,623,200
23 Nov 2020 SGD 1.07 1.04 1.04 1.06 +0.020 (+1.92%) 3,638,900
20 Nov 2020 SGD 1.06 1.03 1.04 1.04 +0.020 (+1.96%) 3,952,300
19 Nov 2020 SGD 1.04 1.01 1.02 1.02 -0.010 (-0.97%) 2,031,300
18 Nov 2020 SGD 1.05 1.02 1.02 1.03 +0.010 (+0.98%) 1,422,900
17 Nov 2020 SGD 1.05 1.0 1.05 1.02 -0.030 (-2.86%) 3,127,000
16 Nov 2020 SGD 1.08 1.03 1.06 1.05 0.0 (0.0%) 3,204,400
13 Nov 2020 SGD 1.06 0.98 0.99 1.05 +0.080 (+8.25%) 10,320,700
12 Nov 2020 SGD 0.995 0.97 0.995 0.97 -0.010 (-1.02%) 1,813,100
11 Nov 2020 SGD 0.995 0.97 0.99 0.98 -0.020 (-2%) 2,117,400
10 Nov 2020 SGD 1.03 0.985 1.02 1.0 -0.040 (-3.85%) 4,314,800
9 Nov 2020 SGD 1.05 1.01 1.02 1.04 +0.040 (+4%) 4,530,700
6 Nov 2020 SGD 1.02 0.995 1.02 1.0 -0.020 (-1.96%) 1,952,400
5 Nov 2020 SGD 1.02 0.98 0.985 1.02 +0.055 (+5.70%) 6,204,600
4 Nov 2020 SGD 0.99 0.95 0.985 0.965 -0.015 (-1.53%) 4,603,700
3 Nov 2020 SGD 0.985 0.95 0.95 0.98 +0.035 (+3.70%) 3,276,800
2 Nov 2020 SGD 0.96 0.94 0.95 0.945 0.0 (0.0%) 1,020,500
30 Oct 2020 SGD 0.97 0.93 0.96 0.945 -0.015 (-1.56%) 4,231,500
29 Oct 2020 SGD 0.97 0.955 0.955 0.96 -0.005 (-0.52%) 1,854,200
28 Oct 2020 SGD 0.985 0.965 0.98 0.965 -0.010 (-1.03%) 2,423,100
27 Oct 2020 SGD 0.99 0.965 0.965 0.975 +0.005 (+0.52%) 2,110,800
26 Oct 2020 SGD 0.995 0.965 0.985 0.97 -0.015 (-1.52%) 3,480,200