Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 147,000 |
2 Nov 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 140,000 |
30 Oct 2009 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 95,000 |
29 Oct 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 70,000 |
28 Oct 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 128,000 |
27 Oct 2009 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 312,000 |
26 Oct 2009 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 162,000 |
23 Oct 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 675,000 |
22 Oct 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 39,000 |
21 Oct 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 457,000 |
20 Oct 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 525,000 |
19 Oct 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 320,000 |
16 Oct 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 265,000 |
15 Oct 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 635,000 |
14 Oct 2009 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 190,000 |
13 Oct 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 62,000 |
12 Oct 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
9 Oct 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 410,000 |
8 Oct 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 454,000 |
7 Oct 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 244,000 |
6 Oct 2009 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 343,000 |
5 Oct 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 355,000 |
2 Oct 2009 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 183,000 |
1 Oct 2009 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 597,000 |
30 Sep 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 397,000 |
29 Sep 2009 | SGD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 749,000 |
28 Sep 2009 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 609,000 |
25 Sep 2009 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 967,000 |
24 Sep 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 135,000 |
23 Sep 2009 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 366,000 |