Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 1.4 | 1.42 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 3,608,600 |
25 Jan 2024 | SGD | 1.37 | 1.44 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 12,054,200 |
24 Jan 2024 | SGD | 1.33 | 1.38 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 4,789,700 |
23 Jan 2024 | SGD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 4,500,000 |
22 Jan 2024 | SGD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | +0.03 (+2.29%) | 6,441,400 |
19 Jan 2024 | SGD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 3,270,900 |
18 Jan 2024 | SGD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,898,800 |
17 Jan 2024 | SGD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 4,052,800 |
16 Jan 2024 | SGD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,541,600 |
15 Jan 2024 | SGD | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,917,700 |
12 Jan 2024 | SGD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,163,200 |
11 Jan 2024 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,602,300 |
10 Jan 2024 | SGD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,264,200 |
9 Jan 2024 | SGD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 8,808,500 |
8 Jan 2024 | SGD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,532,200 |
5 Jan 2024 | SGD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,337,800 |
4 Jan 2024 | SGD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,835,700 |
3 Jan 2024 | SGD | 1.34 | 1.35 | 1.29 | 1.31 | 1.31 | -0.06 (-4.38%) | 6,953,700 |
2 Jan 2024 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,868,800 |
29 Dec 2023 | SGD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,074,400 |
28 Dec 2023 | SGD | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,874,500 |
27 Dec 2023 | SGD | 1.34 | 1.37 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 5,673,700 |
26 Dec 2023 | SGD | 1.31 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,817,200 |
22 Dec 2023 | SGD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,211,300 |
21 Dec 2023 | SGD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,110,400 |
20 Dec 2023 | SGD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 2,723,200 |
19 Dec 2023 | SGD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,681,400 |
18 Dec 2023 | SGD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,854,700 |
15 Dec 2023 | SGD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,965,500 |
14 Dec 2023 | SGD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 6,475,000 |