Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 609,700 |
27 Oct 2023 | SGD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,773,400 |
26 Oct 2023 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,260,700 |
25 Oct 2023 | SGD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,683,700 |
24 Oct 2023 | SGD | 1.09 | 1.13 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,250,700 |
23 Oct 2023 | SGD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,579,800 |
20 Oct 2023 | SGD | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 3,468,300 |
19 Oct 2023 | SGD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,336,100 |
18 Oct 2023 | SGD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 3,308,800 |
17 Oct 2023 | SGD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,205,900 |
16 Oct 2023 | SGD | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 3,819,000 |
13 Oct 2023 | SGD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,727,500 |
12 Oct 2023 | SGD | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 8,109,800 |
11 Oct 2023 | SGD | 1.09 | 1.17 | 1.09 | 1.16 | 1.16 | +0.08 (+7.41%) | 8,828,600 |
10 Oct 2023 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,937,800 |
9 Oct 2023 | SGD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,329,400 |
6 Oct 2023 | SGD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,087,800 |
5 Oct 2023 | SGD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,781,900 |
4 Oct 2023 | SGD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,434,200 |
3 Oct 2023 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,579,400 |
2 Oct 2023 | SGD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 2,692,500 |
29 Sep 2023 | SGD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,815,000 |
28 Sep 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,453,100 |
27 Sep 2023 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,753,700 |
26 Sep 2023 | SGD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,802,600 |
25 Sep 2023 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,930,700 |
22 Sep 2023 | SGD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,840,300 |
21 Sep 2023 | SGD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,236,100 |
20 Sep 2023 | SGD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,823,300 |
19 Sep 2023 | SGD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,686,700 |