Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.195 | 0.195 | 0.18 | 0.193 | 0.193 | -0.002 (-1.03%) | 65,700 |
12 Dec 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 200 |
11 Dec 2023 | SGD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 2,400 |
8 Dec 2023 | SGD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 53,000 |
7 Dec 2023 | SGD | 0.183 | 0.195 | 0.183 | 0.195 | 0.195 | -0.001 (-0.51%) | 81,700 |
6 Dec 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.196 | 0.197 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 101,000 |
29 Nov 2023 | SGD | 0.195 | 0.197 | 0.193 | 0.195 | 0.195 | +0.002 (+1.04%) | 286,000 |
28 Nov 2023 | SGD | 0.185 | 0.205 | 0.185 | 0.193 | 0.193 | +0.008 (+4.32%) | 571,100 |
27 Nov 2023 | SGD | 0.189 | 0.189 | 0.184 | 0.185 | 0.185 | +0.004 (+2.21%) | 511,100 |
24 Nov 2023 | SGD | 0.179 | 0.181 | 0.179 | 0.181 | 0.181 | +0.004 (+2.26%) | 100,000 |
23 Nov 2023 | SGD | 0.179 | 0.179 | 0.171 | 0.177 | 0.177 | +0.002 (+1.14%) | 186,500 |
22 Nov 2023 | SGD | 0.176 | 0.176 | 0.171 | 0.175 | 0.175 | -0.002 (-1.13%) | 577,700 |
21 Nov 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 150,000 |
20 Nov 2023 | SGD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,113,600 |
17 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 100 |
14 Nov 2023 | SGD | 0.179 | 0.179 | 0.173 | 0.179 | 0.179 | -0.001 (-0.56%) | 500 |
10 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 200 |
9 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | -0.003 (-1.64%) | 600,100 |
3 Nov 2023 | SGD | 0.18 | 0.184 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 300,900 |
2 Nov 2023 | SGD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 303,300 |
1 Nov 2023 | SGD | 0.177 | 0.177 | 0.172 | 0.177 | 0.177 | +0.001 (+0.57%) | 81,800 |