Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,717,400 |
18 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 8,828,800 |
17 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,366,900 |
16 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,459,100 |
15 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,018,400 |
12 Apr 2024 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,949,900 |
11 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 19,626,200 |
9 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 13,931,200 |
8 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,316,800 |
5 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,849,100 |
4 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 6,568,200 |
3 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 8,492,900 |
2 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,982,100 |
1 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,604,600 |
28 Mar 2024 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 12,810,100 |
27 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 11,675,000 |
26 Mar 2024 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 15,304,486 |
25 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 11,806,700 |
22 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 9,140,000 |
21 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 6,121,300 |
20 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 11,094,800 |
19 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 11,741,800 |
18 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 23,596,518 |
15 Mar 2024 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 244,502,000 |
14 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 18,300,200 |
13 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 21,712,400 |
12 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,634,500 |
11 Mar 2024 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 22,188,400 |
8 Mar 2024 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 26,642,400 |
7 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 16,762,800 |