Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | SGD | 0.735 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 78,493,000 |
25 Jan 2012 | SGD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 69,035,000 |
20 Jan 2012 | SGD | 0.725 | 0.74 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 116,148,000 |
19 Jan 2012 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 67,068,000 |
18 Jan 2012 | SGD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 52,487,000 |
17 Jan 2012 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 69,680,000 |
16 Jan 2012 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 26,775,000 |
13 Jan 2012 | SGD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 62,401,000 |
12 Jan 2012 | SGD | 0.73 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 57,284,000 |
11 Jan 2012 | SGD | 0.735 | 0.74 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 45,475,000 |
10 Jan 2012 | SGD | 0.74 | 0.745 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 50,644,000 |
9 Jan 2012 | SGD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 77,285,000 |
6 Jan 2012 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 16,765,000 |
5 Jan 2012 | SGD | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 24,904,000 |
4 Jan 2012 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 46,005,000 |
3 Jan 2012 | SGD | 0.715 | 0.73 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 44,324,000 |
30 Dec 2011 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 15,252,000 |
29 Dec 2011 | SGD | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 27,003,000 |
28 Dec 2011 | SGD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 23,543,000 |
27 Dec 2011 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 7,158,000 |
23 Dec 2011 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 18,730,000 |
22 Dec 2011 | SGD | 0.695 | 0.72 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 43,151,000 |
21 Dec 2011 | SGD | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 30,190,000 |
20 Dec 2011 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 44,812,000 |
19 Dec 2011 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 40,566,000 |
16 Dec 2011 | SGD | 0.705 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 42,158,000 |
15 Dec 2011 | SGD | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 63,315,000 |
14 Dec 2011 | SGD | 0.715 | 0.725 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 56,606,000 |
13 Dec 2011 | SGD | 0.705 | 0.715 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 36,107,000 |
12 Dec 2011 | SGD | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 40,440,000 |