Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | SGD | 0.7 | 0.715 | 0.69 | 0.71 | 0.71 | +0.005 (+0.71%) | 38,408,000 |
8 Dec 2011 | SGD | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 34,360,000 |
7 Dec 2011 | SGD | 0.705 | 0.73 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 91,396,000 |
6 Dec 2011 | SGD | 0.705 | 0.71 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 66,172,000 |
5 Dec 2011 | SGD | 0.705 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 33,851,000 |
2 Dec 2011 | SGD | 0.715 | 0.72 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 37,322,000 |
1 Dec 2011 | SGD | 0.72 | 0.72 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 53,810,000 |
30 Nov 2011 | SGD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.005 (+0.72%) | 66,035,000 |
29 Nov 2011 | SGD | 0.705 | 0.71 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 59,694,000 |
28 Nov 2011 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.025 (+3.73%) | 93,913,000 |
25 Nov 2011 | SGD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 97,711,000 |
24 Nov 2011 | SGD | 0.66 | 0.675 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 112,774,000 |
23 Nov 2011 | SGD | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 97,221,000 |
22 Nov 2011 | SGD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.025 (+3.88%) | 104,167,000 |
21 Nov 2011 | SGD | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 52,221,000 |
18 Nov 2011 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 44,531,000 |
17 Nov 2011 | SGD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 66,212,000 |
16 Nov 2011 | SGD | 0.675 | 0.685 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 64,155,000 |
15 Nov 2011 | SGD | 0.68 | 0.685 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 54,614,000 |
14 Nov 2011 | SGD | 0.67 | 0.69 | 0.665 | 0.68 | 0.68 | +0.02 (+3.03%) | 120,640,000 |
11 Nov 2011 | SGD | 0.665 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 18,438,000 |
10 Nov 2011 | SGD | 0.645 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 65,477,000 |
9 Nov 2011 | SGD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 88,142,000 |
8 Nov 2011 | SGD | 0.655 | 0.67 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 104,098,000 |
4 Nov 2011 | SGD | 0.67 | 0.675 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 66,560,000 |
3 Nov 2011 | SGD | 0.65 | 0.665 | 0.64 | 0.665 | 0.665 | +0.005 (+0.76%) | 59,610,000 |
2 Nov 2011 | SGD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 72,153,000 |
1 Nov 2011 | SGD | 0.645 | 0.655 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 52,006,000 |
31 Oct 2011 | SGD | 0.675 | 0.675 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 98,873,000 |
28 Oct 2011 | SGD | 0.675 | 0.685 | 0.66 | 0.68 | 0.68 | +0.015 (+2.26%) | 133,650,000 |