Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | SGD | 0.64 | 0.67 | 0.635 | 0.665 | 0.665 | +0.025 (+3.91%) | 208,800,000 |
25 Oct 2011 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.02 (+3.23%) | 50,952,000 |
24 Oct 2011 | SGD | 0.625 | 0.635 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 90,445,000 |
21 Oct 2011 | SGD | 0.615 | 0.62 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 82,074,000 |
20 Oct 2011 | SGD | 0.62 | 0.62 | 0.6 | 0.615 | 0.615 | -0.01 (-1.60%) | 75,842,000 |
19 Oct 2011 | SGD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 60,536,000 |
18 Oct 2011 | SGD | 0.625 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 56,891,000 |
17 Oct 2011 | SGD | 0.64 | 0.645 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 72,351,000 |
14 Oct 2011 | SGD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 84,994,000 |
13 Oct 2011 | SGD | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 88,504,000 |
12 Oct 2011 | SGD | 0.59 | 0.625 | 0.59 | 0.62 | 0.62 | +0.025 (+4.20%) | 83,825,000 |
11 Oct 2011 | SGD | 0.62 | 0.625 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 101,677,000 |
10 Oct 2011 | SGD | 0.605 | 0.61 | 0.595 | 0.605 | 0.605 | +0.015 (+2.54%) | 68,217,000 |
7 Oct 2011 | SGD | 0.59 | 0.61 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 109,854,000 |
6 Oct 2011 | SGD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 99,068,000 |
5 Oct 2011 | SGD | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 70,758,000 |
4 Oct 2011 | SGD | 0.575 | 0.58 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 108,371,000 |
3 Oct 2011 | SGD | 0.605 | 0.61 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 183,040,000 |
30 Sep 2011 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 67,448,000 |
29 Sep 2011 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 105,014,000 |
28 Sep 2011 | SGD | 0.645 | 0.645 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 99,850,000 |
27 Sep 2011 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 68,819,000 |
26 Sep 2011 | SGD | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 137,075,000 |
23 Sep 2011 | SGD | 0.655 | 0.665 | 0.65 | 0.66 | 0.66 | -0.015 (-2.22%) | 99,289,000 |
22 Sep 2011 | SGD | 0.67 | 0.68 | 0.66 | 0.675 | 0.675 | -0.015 (-2.17%) | 121,992,000 |
21 Sep 2011 | SGD | 0.69 | 0.695 | 0.67 | 0.69 | 0.69 | -0.005 (-0.72%) | 96,891,000 |
20 Sep 2011 | SGD | 0.665 | 0.695 | 0.66 | 0.695 | 0.695 | +0.025 (+3.73%) | 114,222,000 |
19 Sep 2011 | SGD | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 34,060,000 |
16 Sep 2011 | SGD | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.02 (+3.01%) | 98,248,000 |
15 Sep 2011 | SGD | 0.675 | 0.68 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 63,028,000 |