Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | SGD | 0.66 | 0.675 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 126,991,000 |
13 Sep 2011 | SGD | 0.655 | 0.665 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 35,499,000 |
12 Sep 2011 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 24,764,000 |
9 Sep 2011 | SGD | 0.655 | 0.67 | 0.645 | 0.67 | 0.67 | +0.01 (+1.52%) | 66,177,000 |
8 Sep 2011 | SGD | 0.66 | 0.665 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 61,411,000 |
7 Sep 2011 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 70,025,000 |
6 Sep 2011 | SGD | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 34,523,000 |
5 Sep 2011 | SGD | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | -0.005 (-0.78%) | 59,600,000 |
2 Sep 2011 | SGD | 0.665 | 0.67 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 69,235,000 |
1 Sep 2011 | SGD | 0.67 | 0.685 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 140,677,000 |
31 Aug 2011 | SGD | 0.64 | 0.665 | 0.64 | 0.66 | 0.66 | +0.025 (+3.94%) | 125,483,000 |
29 Aug 2011 | SGD | 0.62 | 0.64 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 62,220,000 |
26 Aug 2011 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 59,777,000 |
25 Aug 2011 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 60,015,000 |
24 Aug 2011 | SGD | 0.65 | 0.655 | 0.62 | 0.625 | 0.625 | -0.02 (-3.10%) | 98,760,000 |
23 Aug 2011 | SGD | 0.635 | 0.65 | 0.625 | 0.645 | 0.645 | +0.005 (+0.78%) | 77,949,000 |
22 Aug 2011 | SGD | 0.63 | 0.645 | 0.615 | 0.64 | 0.64 | +0.005 (+0.79%) | 112,548,000 |
19 Aug 2011 | SGD | 0.64 | 0.645 | 0.62 | 0.635 | 0.635 | -0.025 (-3.79%) | 85,066,000 |
18 Aug 2011 | SGD | 0.665 | 0.68 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 80,082,000 |
17 Aug 2011 | SGD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.035 (+5.51%) | 162,723,000 |
16 Aug 2011 | SGD | 0.65 | 0.655 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 88,259,000 |
15 Aug 2011 | SGD | 0.645 | 0.655 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 72,224,000 |
12 Aug 2011 | SGD | 0.65 | 0.655 | 0.635 | 0.64 | 0.64 | +0.02 (+3.23%) | 228,689,000 |
11 Aug 2011 | SGD | 0.62 | 0.63 | 0.585 | 0.62 | 0.62 | -0.005 (-0.80%) | 167,863,000 |
10 Aug 2011 | SGD | 0.65 | 0.665 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 212,209,000 |
8 Aug 2011 | SGD | 0.665 | 0.67 | 0.62 | 0.64 | 0.64 | -0.035 (-5.19%) | 186,214,000 |
5 Aug 2011 | SGD | 0.675 | 0.69 | 0.665 | 0.675 | 0.675 | -0.035 (-4.93%) | 186,549,000 |
4 Aug 2011 | SGD | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 44,560,000 |
3 Aug 2011 | SGD | 0.715 | 0.72 | 0.705 | 0.72 | 0.72 | -0.005 (-0.69%) | 74,873,000 |
2 Aug 2011 | SGD | 0.735 | 0.735 | 0.715 | 0.725 | 0.725 | -0.015 (-2.03%) | 88,263,000 |