Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | SGD | 0.545 | 0.58 | 0.545 | 0.575 | 0.575 | +0.015 (+2.68%) | 41,170,000 |
6 Aug 2008 | SGD | 0.6 | 0.61 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 73,342,000 |
5 Aug 2008 | SGD | 0.645 | 0.655 | 0.59 | 0.605 | 0.605 | -0.065 (-9.70%) | 78,969,000 |
4 Aug 2008 | SGD | 0.68 | 0.685 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 32,104,000 |
1 Aug 2008 | SGD | 0.705 | 0.715 | 0.68 | 0.69 | 0.69 | -0.025 (-3.50%) | 40,095,000 |
31 Jul 2008 | SGD | 0.735 | 0.735 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 48,449,000 |
30 Jul 2008 | SGD | 0.72 | 0.725 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 30,949,000 |
29 Jul 2008 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | -0.01 (-1.38%) | 15,493,000 |
28 Jul 2008 | SGD | 0.725 | 0.74 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 7,270,000 |
25 Jul 2008 | SGD | 0.735 | 0.735 | 0.715 | 0.725 | 0.725 | -0.01 (-1.36%) | 28,265,000 |
24 Jul 2008 | SGD | 0.77 | 0.77 | 0.73 | 0.735 | 0.735 | -0.045 (-5.77%) | 27,079,000 |
23 Jul 2008 | SGD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 25,059,000 |
22 Jul 2008 | SGD | 0.76 | 0.775 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 11,521,000 |
21 Jul 2008 | SGD | 0.74 | 0.77 | 0.735 | 0.76 | 0.76 | +0.025 (+3.40%) | 27,625,000 |
18 Jul 2008 | SGD | 0.775 | 0.78 | 0.715 | 0.735 | 0.735 | -0.035 (-4.55%) | 38,810,000 |
17 Jul 2008 | SGD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 21,265,000 |
16 Jul 2008 | SGD | 0.775 | 0.79 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 14,957,000 |
15 Jul 2008 | SGD | 0.79 | 0.8 | 0.765 | 0.775 | 0.775 | -0.025 (-3.13%) | 20,696,000 |
14 Jul 2008 | SGD | 0.81 | 0.815 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 12,335,000 |
11 Jul 2008 | SGD | 0.785 | 0.82 | 0.785 | 0.805 | 0.805 | +0.02 (+2.55%) | 27,196,000 |
10 Jul 2008 | SGD | 0.795 | 0.795 | 0.77 | 0.785 | 0.785 | -0.025 (-3.09%) | 37,480,000 |
9 Jul 2008 | SGD | 0.81 | 0.815 | 0.785 | 0.81 | 0.81 | +0.02 (+2.53%) | 31,529,000 |
8 Jul 2008 | SGD | 0.82 | 0.825 | 0.785 | 0.79 | 0.79 | -0.04 (-4.82%) | 44,838,000 |
7 Jul 2008 | SGD | 0.835 | 0.845 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 17,084,000 |
4 Jul 2008 | SGD | 0.825 | 0.835 | 0.81 | 0.835 | 0.835 | +0.015 (+1.83%) | 20,435,000 |
3 Jul 2008 | SGD | 0.85 | 0.86 | 0.815 | 0.82 | 0.82 | -0.05 (-5.75%) | 47,876,000 |
2 Jul 2008 | SGD | 0.895 | 0.905 | 0.86 | 0.87 | 0.87 | -0.025 (-2.79%) | 32,243,000 |
1 Jul 2008 | SGD | 0.905 | 0.915 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 18,908,000 |
30 Jun 2008 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 25,988,000 |
27 Jun 2008 | SGD | 0.885 | 0.91 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 27,856,000 |