Golden Agri-Res Recent Share Price (SGX:E5H)

316 Followers SGX:E5H - Golden Agri-Resources Ltd Golden Agri-Res
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	5,990,200
22 Jan 2024	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	5,991,200
19 Jan 2024	SGD	0.27	0.27	0.265	0.265	0.265	-0.005 (-1.85%)	2,884,000
18 Jan 2024	SGD	0.265	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	6,489,900
17 Jan 2024	SGD	0.26	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	18,067,900
16 Jan 2024	SGD	0.26	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	4,683,600
15 Jan 2024	SGD	0.26	0.265	0.26	0.265	0.265	0.0 (0.0%)	3,046,800
12 Jan 2024	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	7,535,900
11 Jan 2024	SGD	0.255	0.265	0.255	0.265	0.265	+0.005 (+1.92%)	15,363,300
10 Jan 2024	SGD	0.26	0.265	0.255	0.26	0.26	0.0 (0.0%)	5,661,400
9 Jan 2024	SGD	0.265	0.265	0.255	0.26	0.26	0.0 (0.0%)	9,841,400
8 Jan 2024	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	6,470,300
5 Jan 2024	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	5,850,200
4 Jan 2024	SGD	0.265	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	7,209,800
3 Jan 2024	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	3,238,800
2 Jan 2024	SGD	0.265	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	7,006,700
29 Dec 2023	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	13,550,800
28 Dec 2023	SGD	0.265	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	1,934,200
27 Dec 2023	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	3,606,800
26 Dec 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	1,002,200
22 Dec 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	3,585,800
21 Dec 2023	SGD	0.26	0.265	0.26	0.265	0.265	0.0 (0.0%)	1,518,800
20 Dec 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	7,821,500
19 Dec 2023	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	9,379,100
18 Dec 2023	SGD	0.26	0.265	0.26	0.26	0.26	0.0 (0.0%)	2,994,800
15 Dec 2023	SGD	0.265	0.265	0.26	0.26	0.26	0.0 (0.0%)	26,120,600
14 Dec 2023	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	3,313,800
13 Dec 2023	SGD	0.27	0.27	0.26	0.265	0.265	0.0 (0.0%)	12,754,427
12 Dec 2023	SGD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	13,954,300
11 Dec 2023	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	3,076,500

First
1
2
3
4
5
Last

See Xignite Response |