Golden Agri-Res Recent Share Price (SGX:E5H)

316 Followers SGX:E5H - Golden Agri-Resources Ltd Golden Agri-Res
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	3,313,800
13 Dec 2023	SGD	0.27	0.27	0.26	0.265	0.265	0.0 (0.0%)	12,754,427
12 Dec 2023	SGD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	13,954,300
11 Dec 2023	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	3,076,500
8 Dec 2023	SGD	0.27	0.27	0.265	0.265	0.265	-0.005 (-1.85%)	3,878,712
7 Dec 2023	SGD	0.265	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	4,894,100
6 Dec 2023	SGD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	5,941,800
5 Dec 2023	SGD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	3,138,800
4 Dec 2023	SGD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	8,531,600
1 Dec 2023	SGD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	9,923,600
30 Nov 2023	SGD	0.265	0.27	0.265	0.265	0.265	-0.005 (-1.85%)	10,104,900
29 Nov 2023	SGD	0.27	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	5,293,500
28 Nov 2023	SGD	0.26	0.27	0.26	0.265	0.265	0.0 (0.0%)	11,984,700
27 Nov 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	1,741,000
24 Nov 2023	SGD	0.265	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	4,868,300
23 Nov 2023	SGD	0.265	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	26,398,800
22 Nov 2023	SGD	0.26	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	20,293,897
21 Nov 2023	SGD	0.26	0.265	0.26	0.26	0.26	0.0 (0.0%)	2,216,200
20 Nov 2023	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	2,933,900
17 Nov 2023	SGD	0.265	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	9,686,100
16 Nov 2023	SGD	0.265	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	48,892,300
15 Nov 2023	SGD	0.265	0.27	0.265	0.27	0.27	0.0 (0.0%)	5,778,200
14 Nov 2023	SGD	0.26	0.27	0.26	0.27	0.27	+0.005 (+1.89%)	15,733,800
10 Nov 2023	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	8,107,200
9 Nov 2023	SGD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	5,743,200
8 Nov 2023	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	18,483,900
7 Nov 2023	SGD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	6,708,200
6 Nov 2023	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	3,876,600
3 Nov 2023	SGD	0.265	0.27	0.265	0.265	0.265	-0.005 (-1.85%)	3,095,100
2 Nov 2023	SGD	0.27	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	6,398,500

First
2
3
4
5
6
Last

See Xignite Response |