Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 38,000 |
11 Sep 2008 | SGD | 0.75 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 40,000 |
10 Sep 2008 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 55,000 |
9 Sep 2008 | SGD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 62,000 |
8 Sep 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Sep 2008 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 24,000 |
4 Sep 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 5,000 |
2 Sep 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 4,000 |
1 Sep 2008 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 15,000 |
28 Aug 2008 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 20,000 |
27 Aug 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 14,000 |
26 Aug 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.8 | 0.8 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 146,000 |
21 Aug 2008 | SGD | 0.82 | 0.82 | 0.785 | 0.795 | 0.795 | -0.025 (-3.05%) | 118,000 |
20 Aug 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 64,000 |
19 Aug 2008 | SGD | 0.85 | 0.85 | 0.825 | 0.85 | 0.85 | -0.01 (-1.16%) | 27,000 |
18 Aug 2008 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 56,000 |
14 Aug 2008 | SGD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 40,000 |
13 Aug 2008 | SGD | 0.855 | 0.87 | 0.84 | 0.87 | 0.87 | -0.005 (-0.57%) | 35,000 |
12 Aug 2008 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 8,000 |
8 Aug 2008 | SGD | 0.855 | 0.87 | 0.84 | 0.87 | 0.87 | -0.005 (-0.57%) | 26,000 |
7 Aug 2008 | SGD | 0.86 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 24,000 |
6 Aug 2008 | SGD | 0.87 | 0.875 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 52,000 |
5 Aug 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 25,000 |
4 Aug 2008 | SGD | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 36,000 |