Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | SGD | 0.905 | 0.955 | 0.905 | 0.95 | 0.95 | +0.035 (+3.83%) | 25,000 |
19 Jun 2008 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,000 |
18 Jun 2008 | SGD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 13,000 |
17 Jun 2008 | SGD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 31,000 |
16 Jun 2008 | SGD | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.06 (+6.59%) | 7,000 |
13 Jun 2008 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 1,000 |
12 Jun 2008 | SGD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,000 |
11 Jun 2008 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 6,000 |
10 Jun 2008 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 5,000 |
5 Jun 2008 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 5,000 |
4 Jun 2008 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 33,000 |
2 Jun 2008 | SGD | 0.99 | 0.99 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 37,000 |
30 May 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.015 (+1.58%) | 7,000 |
29 May 2008 | SGD | 0.95 | 0.955 | 0.925 | 0.95 | 0.95 | -0.01 (-1.04%) | 68,000 |
28 May 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 30,000 |
27 May 2008 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 51,000 |
26 May 2008 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 20,000 |
23 May 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 55,000 |
22 May 2008 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 96,000 |
21 May 2008 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 229,000 |
20 May 2008 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 305,000 |
16 May 2008 | SGD | 1.05 | 1.07 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 243,000 |
15 May 2008 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 170,000 |
14 May 2008 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 159,000 |
13 May 2008 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 66,000 |
12 May 2008 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 55,000 |
9 May 2008 | SGD | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 206,000 |