Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 230,000 |
11 Jan 2006 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 163,000 |
9 Jan 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 126,000 |
6 Jan 2006 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.035 (+13.21%) | 302,000 |
5 Jan 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 10,000 |
4 Jan 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 63,000 |
3 Jan 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
30 Dec 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 170,000 |
29 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 80,000 |
28 Dec 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
23 Dec 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 80,000 |
22 Dec 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 50,000 |
21 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 28,000 |
20 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 30,000 |
19 Dec 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 90,000 |
16 Dec 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 120,000 |
15 Dec 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 235,000 |
12 Dec 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 20,000 |
9 Dec 2005 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 40,000 |
8 Dec 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 20,000 |
7 Dec 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
6 Dec 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 50,000 |
5 Dec 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 39,000 |
2 Dec 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 55,000 |
1 Dec 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 55,000 |
30 Nov 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.02 (+8.16%) | 260,000 |
29 Nov 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |