Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 50,000 |
31 Aug 2005 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.055 (+22.45%) | 1,453,000 |
30 Aug 2005 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 372,000 |
29 Aug 2005 | SGD | 0.25 | 0.27 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,065,000 |
26 Aug 2005 | SGD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.25 (+NA) | 540,000 |
25 Aug 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |