Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.725 | 0.78 | 0.725 | 0.76 | 0.76 | +0.015 (+2.01%) | 18,867,000 |
9 Jan 2014 | SGD | 0.755 | 0.755 | 0.735 | 0.745 | 0.745 | -0.015 (-1.97%) | 6,371,000 |
8 Jan 2014 | SGD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 16,138,000 |
7 Jan 2014 | SGD | 0.765 | 0.785 | 0.76 | 0.77 | 0.77 | -0.005 (-0.65%) | 4,306,000 |
6 Jan 2014 | SGD | 0.705 | 0.795 | 0.7 | 0.775 | 0.775 | +0.065 (+9.15%) | 17,991,000 |
3 Jan 2014 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,596,000 |
31 Dec 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 588,000 |
30 Dec 2013 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,226,000 |
27 Dec 2013 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 420,000 |
26 Dec 2013 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 578,000 |
24 Dec 2013 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 58,000 |
23 Dec 2013 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 1,692,000 |
20 Dec 2013 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,350,000 |
19 Dec 2013 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 256,000 |
18 Dec 2013 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 265,000 |
17 Dec 2013 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 261,000 |
16 Dec 2013 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 484,000 |
13 Dec 2013 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 670,000 |
12 Dec 2013 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,020,000 |