Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | SGD | 0.165 | 0.166 | 0.157 | 0.157 | 0.157 | -0.009 (-5.42%) | 881,000 |
6 Feb 2012 | SGD | 0.167 | 0.168 | 0.164 | 0.166 | 0.166 | +0.009 (+5.73%) | 525,000 |
3 Feb 2012 | SGD | 0.147 | 0.157 | 0.147 | 0.157 | 0.157 | +0.014 (+9.79%) | 1,170,000 |
2 Feb 2012 | SGD | 0.141 | 0.15 | 0.141 | 0.143 | 0.143 | +0.002 (+1.42%) | 579,000 |
1 Feb 2012 | SGD | 0.14 | 0.142 | 0.134 | 0.141 | 0.141 | -0.001 (-0.70%) | 329,000 |
31 Jan 2012 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.005 (+3.65%) | 555,000 |
30 Jan 2012 | SGD | 0.138 | 0.139 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 265,000 |
27 Jan 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.141 | 0.143 | 0.141 | 0.142 | 0.142 | -0.001 (-0.70%) | 107,000 |
25 Jan 2012 | SGD | 0.141 | 0.148 | 0.141 | 0.143 | 0.143 | +0.005 (+3.62%) | 561,000 |
20 Jan 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 15,000 |
19 Jan 2012 | SGD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | +0.004 (+2.96%) | 132,000 |
18 Jan 2012 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 268,000 |
17 Jan 2012 | SGD | 0.131 | 0.136 | 0.129 | 0.136 | 0.136 | +0.01 (+7.94%) | 219,000 |
16 Jan 2012 | SGD | 0.125 | 0.129 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 130,000 |
13 Jan 2012 | SGD | 0.128 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 534,000 |
12 Jan 2012 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.003 (-2.34%) | 56,000 |
11 Jan 2012 | SGD | 0.125 | 0.128 | 0.123 | 0.128 | 0.128 | +0.003 (+2.40%) | 120,000 |
10 Jan 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 113,000 |
6 Jan 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 31,000 |
5 Jan 2012 | SGD | 0.113 | 0.149 | 0.113 | 0.129 | 0.129 | +0.016 (+14.16%) | 1,318,000 |
4 Jan 2012 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.005 (+4.63%) | 80,000 |
3 Jan 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 91,000 |
29 Dec 2011 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 66,000 |
28 Dec 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.009 (+8.49%) | 231,000 |
22 Dec 2011 | SGD | 0.108 | 0.11 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 172,000 |