2 Followers SGX:E90 - China Sky Chemical Fibre Co Ltd China Sky Chem
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2007 SGD 1.59 1.6 1.57 1.6 1.6 +0.01 (+0.63%) 1,215,000
16 May 2007 SGD 1.61 1.61 1.58 1.59 1.59 -0.02 (-1.24%) 407,000
15 May 2007 SGD 1.62 1.62 1.58 1.61 1.61 -0.02 (-1.23%) 1,491,000
14 May 2007 SGD 1.65 1.68 1.6 1.63 1.63 -0.01 (-0.61%) 25,827,000
11 May 2007 SGD 1.59 1.64 1.56 1.64 1.64 +0.04 (+2.50%) 1,171,000
10 May 2007 SGD 1.61 1.66 1.6 1.6 1.6 +0.01 (+0.63%) 4,518,000
9 May 2007 SGD 1.5 1.6 1.49 1.59 1.59 +0.1 (+6.71%) 4,839,000
8 May 2007 SGD 1.49 1.49 1.47 1.49 1.49 +0.01 (+0.68%) 1,027,000
7 May 2007 SGD 1.49 1.5 1.47 1.48 1.48 0.0 (0.0%) 3,462,000
4 May 2007 SGD 1.48 1.5 1.47 1.48 1.48 -0.01 (-0.67%) 973,000
3 May 2007 SGD 1.44 1.49 1.44 1.49 1.49 +0.07 (+4.93%) 646,000
2 May 2007 SGD 1.45 1.45 1.39 1.42 1.42 -0.03 (-2.07%) 2,264,000
30 Apr 2007 SGD 1.46 1.46 1.39 1.45 1.45 -0.02 (-1.36%) 1,981,000
27 Apr 2007 SGD 1.48 1.48 1.47 1.47 1.47 -0.01 (-0.68%) 856,000
26 Apr 2007 SGD 1.52 1.52 1.47 1.48 1.48 -0.02 (-1.33%) 563,000
25 Apr 2007 SGD 1.57 1.57 1.5 1.5 1.5 -0.05 (-3.23%) 390,000
24 Apr 2007 SGD 1.51 1.55 1.5 1.55 1.55 +0.04 (+2.65%) 676,000
23 Apr 2007 SGD 1.5 1.52 1.48 1.51 1.51 +0.02 (+1.34%) 1,283,000
20 Apr 2007 SGD 1.49 1.52 1.49 1.49 1.49 +0.03 (+2.05%) 489,000
19 Apr 2007 SGD 1.53 1.53 1.45 1.46 1.46 -0.08 (-5.19%) 2,069,000
18 Apr 2007 SGD 1.59 1.59 1.53 1.54 1.54 -0.05 (-3.14%) 2,102,000
17 Apr 2007 SGD 1.64 1.64 1.57 1.59 1.59 -0.06 (-3.64%) 961,000
16 Apr 2007 SGD 1.65 1.66 1.6 1.65 1.65 +0.02 (+1.23%) 3,060,000
13 Apr 2007 SGD 1.58 1.63 1.58 1.63 1.63 +0.06 (+3.82%) 5,967,000
12 Apr 2007 SGD 1.49 1.58 1.48 1.57 1.57 +0.08 (+5.37%) 7,497,000
11 Apr 2007 SGD 1.48 1.5 1.47 1.49 1.49 +0.03 (+2.05%) 3,752,000
10 Apr 2007 SGD 1.47 1.48 1.45 1.46 1.46 -0.01 (-0.68%) 1,166,000
9 Apr 2007 SGD 1.48 1.48 1.45 1.47 1.47 0.0 (0.0%) 1,518,000
5 Apr 2007 SGD 1.44 1.47 1.44 1.47 1.47 +0.03 (+2.08%) 2,924,000
4 Apr 2007 SGD 1.49 1.49 1.42 1.44 1.44 -0.04 (-2.70%) 2,690,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms