Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | SGD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,215,000 |
16 May 2007 | SGD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 407,000 |
15 May 2007 | SGD | 1.62 | 1.62 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,491,000 |
14 May 2007 | SGD | 1.65 | 1.68 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 25,827,000 |
11 May 2007 | SGD | 1.59 | 1.64 | 1.56 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,171,000 |
10 May 2007 | SGD | 1.61 | 1.66 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 4,518,000 |
9 May 2007 | SGD | 1.5 | 1.6 | 1.49 | 1.59 | 1.59 | +0.1 (+6.71%) | 4,839,000 |
8 May 2007 | SGD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,027,000 |
7 May 2007 | SGD | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 3,462,000 |
4 May 2007 | SGD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 973,000 |
3 May 2007 | SGD | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | +0.07 (+4.93%) | 646,000 |
2 May 2007 | SGD | 1.45 | 1.45 | 1.39 | 1.42 | 1.42 | -0.03 (-2.07%) | 2,264,000 |
30 Apr 2007 | SGD | 1.46 | 1.46 | 1.39 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,981,000 |
27 Apr 2007 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 856,000 |
26 Apr 2007 | SGD | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 563,000 |
25 Apr 2007 | SGD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 390,000 |
24 Apr 2007 | SGD | 1.51 | 1.55 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 676,000 |
23 Apr 2007 | SGD | 1.5 | 1.52 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,283,000 |
20 Apr 2007 | SGD | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 489,000 |
19 Apr 2007 | SGD | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -0.08 (-5.19%) | 2,069,000 |
18 Apr 2007 | SGD | 1.59 | 1.59 | 1.53 | 1.54 | 1.54 | -0.05 (-3.14%) | 2,102,000 |
17 Apr 2007 | SGD | 1.64 | 1.64 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 961,000 |
16 Apr 2007 | SGD | 1.65 | 1.66 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,060,000 |
13 Apr 2007 | SGD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.06 (+3.82%) | 5,967,000 |
12 Apr 2007 | SGD | 1.49 | 1.58 | 1.48 | 1.57 | 1.57 | +0.08 (+5.37%) | 7,497,000 |
11 Apr 2007 | SGD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 3,752,000 |
10 Apr 2007 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,166,000 |
9 Apr 2007 | SGD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 1,518,000 |
5 Apr 2007 | SGD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 2,924,000 |
4 Apr 2007 | SGD | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -0.04 (-2.70%) | 2,690,000 |