Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | SGD | 1.31 | 1.35 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 4,250,000 |
15 Feb 2007 | SGD | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 1,930,000 |
14 Feb 2007 | SGD | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,770,000 |
13 Feb 2007 | SGD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 6,218,000 |
12 Feb 2007 | SGD | 1.36 | 1.41 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 9,535,000 |
9 Feb 2007 | SGD | 1.36 | 1.43 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 13,171,000 |
8 Feb 2007 | SGD | 1.3 | 1.38 | 1.28 | 1.36 | 1.36 | +0.06 (+4.62%) | 7,657,000 |
7 Feb 2007 | SGD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 3,931,000 |
6 Feb 2007 | SGD | 1.31 | 1.32 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,241,000 |
5 Feb 2007 | SGD | 1.24 | 1.32 | 1.23 | 1.32 | 1.32 | +0.08 (+6.45%) | 10,660,000 |
2 Feb 2007 | SGD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 6,667,000 |
1 Feb 2007 | SGD | 1.18 | 1.24 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 10,793,000 |
31 Jan 2007 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,733,000 |
30 Jan 2007 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,005,000 |
29 Jan 2007 | SGD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,759,000 |
26 Jan 2007 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 5,997,000 |
25 Jan 2007 | SGD | 1.23 | 1.24 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 4,237,000 |
24 Jan 2007 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,678,000 |
23 Jan 2007 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 967,000 |
22 Jan 2007 | SGD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 2,952,000 |
19 Jan 2007 | SGD | 1.24 | 1.28 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 8,590,000 |
18 Jan 2007 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,963,000 |
17 Jan 2007 | SGD | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,724,000 |
16 Jan 2007 | SGD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,195,000 |
15 Jan 2007 | SGD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,199,000 |
12 Jan 2007 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,450,000 |
11 Jan 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,021,000 |
10 Jan 2007 | SGD | 1.24 | 1.26 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,831,000 |
9 Jan 2007 | SGD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,215,000 |
8 Jan 2007 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 344,000 |