Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 414,000 |
29 Apr 2015 | SGD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 278,000 |
28 Apr 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 70,200 |
27 Apr 2015 | SGD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | +0.003 (+5.08%) | 636,000 |
24 Apr 2015 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 21,000 |
23 Apr 2015 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 506,000 |
22 Apr 2015 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 540,000 |
21 Apr 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.058 | 0.065 | 0.058 | 0.064 | 0.064 | +0.006 (+10.34%) | 596,000 |
17 Apr 2015 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 257,000 |
16 Apr 2015 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 128,000 |
15 Apr 2015 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 363,000 |
14 Apr 2015 | SGD | 0.054 | 0.057 | 0.053 | 0.057 | 0.057 | +0.003 (+5.56%) | 626,800 |
13 Apr 2015 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 912,000 |
10 Apr 2015 | SGD | 0.051 | 0.058 | 0.049 | 0.056 | 0.056 | +0.006 (+12.00%) | 863,000 |
9 Apr 2015 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
8 Apr 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 150,000 |
7 Apr 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 10,000 |
6 Apr 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 100,000 |
2 Apr 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 348,300 |
31 Mar 2015 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 62,000 |
30 Mar 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 5,000 |
26 Mar 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 64,600 |