Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | SGD | 0.133 | 0.133 | 0.127 | 0.13 | 0.13 | -0.003 (-2.26%) | 326,800 |
7 Apr 2015 | SGD | 0.133 | 0.135 | 0.126 | 0.133 | 0.133 | 0.0 (0.0%) | 275,000 |
6 Apr 2015 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | +0.001 (+0.76%) | 537,400 |
2 Apr 2015 | SGD | 0.13 | 0.132 | 0.12 | 0.132 | 0.132 | -0.001 (-0.75%) | 745,100 |
1 Apr 2015 | SGD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.001 (+0.76%) | 12,800 |
31 Mar 2015 | SGD | 0.131 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 611,500 |
30 Mar 2015 | SGD | 0.131 | 0.135 | 0.131 | 0.132 | 0.132 | -0.003 (-2.22%) | 764,700 |
27 Mar 2015 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 440,300 |
26 Mar 2015 | SGD | 0.128 | 0.132 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 482,000 |
25 Mar 2015 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 460,000 |
24 Mar 2015 | SGD | 0.127 | 0.131 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 221,300 |
23 Mar 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 110,000 |
20 Mar 2015 | SGD | 0.127 | 0.129 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 182,000 |
19 Mar 2015 | SGD | 0.126 | 0.13 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 314,900 |
18 Mar 2015 | SGD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | -0.001 (-0.79%) | 209,000 |
17 Mar 2015 | SGD | 0.125 | 0.129 | 0.123 | 0.127 | 0.127 | +0.005 (+4.10%) | 993,000 |
16 Mar 2015 | SGD | 0.12 | 0.124 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 418,000 |
13 Mar 2015 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,067,300 |
12 Mar 2015 | SGD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | +0.004 (+3.48%) | 404,400 |
11 Mar 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.116 | 0.119 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 260,000 |
9 Mar 2015 | SGD | 0.116 | 0.117 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 493,000 |
6 Mar 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 399,000 |
5 Mar 2015 | SGD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | +0.003 (+2.65%) | 486,000 |
4 Mar 2015 | SGD | 0.112 | 0.115 | 0.112 | 0.113 | 0.113 | +0.002 (+1.80%) | 288,000 |
3 Mar 2015 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 30,000 |
2 Mar 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 450,000 |
27 Feb 2015 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 270,000 |
26 Feb 2015 | SGD | 0.107 | 0.111 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 130,300 |
25 Feb 2015 | SGD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 2,756,900 |