Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 37,000 |
24 Nov 2014 | SGD | 0.112 | 0.112 | 0.101 | 0.106 | 0.106 | +0.002 (+1.92%) | 86,000 |
21 Nov 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 2,000 |
20 Nov 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 235,000 |
18 Nov 2014 | SGD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 335,000 |
17 Nov 2014 | SGD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 301,000 |
14 Nov 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 49,000 |
12 Nov 2014 | SGD | 0.111 | 0.114 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 410,000 |
11 Nov 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 30,000 |
10 Nov 2014 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 49,000 |
7 Nov 2014 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 265,000 |
6 Nov 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 298,000 |
5 Nov 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.012 (+12.50%) | 25,000 |
4 Nov 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.01 (-9.43%) | 100,000 |
3 Nov 2014 | SGD | 0.106 | 0.107 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 54,000 |
31 Oct 2014 | SGD | 0.112 | 0.112 | 0.103 | 0.103 | 0.103 | -0.008 (-7.21%) | 115,000 |
30 Oct 2014 | SGD | 0.105 | 0.113 | 0.096 | 0.111 | 0.111 | -0.003 (-2.63%) | 276,000 |
29 Oct 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 95,000 |
28 Oct 2014 | SGD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.005 (+4.76%) | 475,000 |
27 Oct 2014 | SGD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.005 (+5%) | 417,000 |
24 Oct 2014 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 479,000 |
23 Oct 2014 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 103,000 |
21 Oct 2014 | SGD | 0.082 | 0.096 | 0.082 | 0.096 | 0.096 | 0.0 (0.0%) | 86,000 |
20 Oct 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 335,000 |
17 Oct 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 245,000 |
15 Oct 2014 | SGD | 0.095 | 0.097 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 400,000 |