Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | SGD | 0.545 | 0.59 | 0.54 | 0.59 | 0.59 | +0.07 (+13.46%) | 16,026,000 |
20 Mar 2008 | SGD | 0.555 | 0.555 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 6,878,000 |
19 Mar 2008 | SGD | 0.635 | 0.65 | 0.555 | 0.56 | 0.56 | -0.06 (-9.68%) | 27,189,000 |
18 Mar 2008 | SGD | 0.615 | 0.63 | 0.575 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,544,000 |
17 Mar 2008 | SGD | 0.615 | 0.64 | 0.595 | 0.6 | 0.6 | -0.05 (-7.69%) | 10,540,000 |
14 Mar 2008 | SGD | 0.62 | 0.665 | 0.59 | 0.65 | 0.65 | +0.08 (+14.04%) | 29,622,000 |
13 Mar 2008 | SGD | 0.725 | 0.73 | 0.57 | 0.57 | 0.57 | -0.18 (-24%) | 27,425,000 |
12 Mar 2008 | SGD | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 117,764,000 |