SGX:E9A - LI HENG CHEM FIBRE TECH LTD Li Heng Chem
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol AXZ

Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 May 2015 SGD 0.135 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
20 May 2015 SGD 0.135 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
19 May 2015 SGD 0.135 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
18 May 2015 SGD 0.135 0.132 0.132 0.135 0.135 +0.004 (+3.05%) 322,000
15 May 2015 SGD 0.132 0.131 0.131 0.131 0.131 0.0 (0.0%) 413,700
14 May 2015 SGD 0.132 0.13 0.131 0.131 0.131 -0.001 (-0.76%) 322,200
13 May 2015 SGD 0.132 0.132 0.132 0.132 0.132 -0.001 (-0.75%) 369,000
12 May 2015 SGD 0.135 0.133 0.133 0.133 0.133 -0.002 (-1.48%) 295,800
11 May 2015 SGD 0.139 0.135 0.135 0.135 0.135 0.0 (0.0%) 203,800
8 May 2015 SGD 0.14 0.131 0.131 0.135 0.135 -0.005 (-3.57%) 242,000
7 May 2015 SGD 0.14 0.139 0.139 0.14 0.14 0.0 (0.0%) 471,200
6 May 2015 SGD 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 864,100
5 May 2015 SGD 0.14 0.139 0.139 0.14 0.14 +0.001 (+0.72%) 979,000
4 May 2015 SGD 0.139 0.137 0.137 0.139 0.139 -0.001 (-0.71%) 452,500
30 Apr 2015 SGD 0.14 0.137 0.139 0.14 0.14 +0.001 (+0.72%) 247,000
29 Apr 2015 SGD 0.14 0.139 0.14 0.139 0.139 +0.002 (+1.46%) 431,900
28 Apr 2015 SGD 0.141 0.137 0.141 0.137 0.137 -0.003 (-2.14%) 283,600
27 Apr 2015 SGD 0.141 0.137 0.141 0.14 0.14 0.0 (0.0%) 724,400
24 Apr 2015 SGD 0.142 0.137 0.141 0.14 0.14 -0.001 (-0.71%) 536,900
23 Apr 2015 SGD 0.144 0.141 0.141 0.141 0.141 0.0 (0.0%) 1,017,600
22 Apr 2015 SGD 0.142 0.141 0.141 0.141 0.141 0.0 (0.0%) 530,600
21 Apr 2015 SGD 0.142 0.14 0.14 0.141 0.141 +0.001 (+0.71%) 693,300
20 Apr 2015 SGD 0.142 0.14 0.14 0.14 0.14 -0.002 (-1.41%) 327,700
17 Apr 2015 SGD 0.145 0.142 0.142 0.142 0.142 0.0 (0.0%) 392,200
16 Apr 2015 SGD 0.142 0.142 0.142 0.142 0.142 0.0 (0.0%) 464,100
15 Apr 2015 SGD 0.143 0.14 0.14 0.142 0.142 +0.002 (+1.43%) 229,500
14 Apr 2015 SGD 0.143 0.14 0.14 0.14 0.14 0.0 (0.0%) 259,500
13 Apr 2015 SGD 0.142 0.134 0.134 0.14 0.14 +0.007 (+5.26%) 652,300
10 Apr 2015 SGD 0.133 0.133 0.133 0.133 0.133 0.0 (0.0%) 45,000
9 Apr 2015 SGD 0.133 0.132 0.132 0.133 0.133 +0.003 (+2.31%) 764,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms