Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 6.33 | 6.341 | 6.315 | 6.34 | 6.34 | +0.01 (+0.16%) | 95,546 |
17 Apr 2024 | USD | 6.32 | 6.34 | 6.3 | 6.33 | 6.33 | +0.01 (+0.16%) | 121,600 |
16 Apr 2024 | USD | 6.32 | 6.33 | 6.29 | 6.32 | 6.32 | 0.0 (0.0%) | 220,900 |
15 Apr 2024 | USD | 6.4 | 6.4 | 6.29 | 6.32 | 6.32 | -0.06 (-0.94%) | 204,000 |
12 Apr 2024 | USD | 6.47 | 6.47 | 6.37 | 6.38 | 6.38 | -0.08 (-1.24%) | 196,800 |
11 Apr 2024 | USD | 6.5 | 6.5 | 6.44 | 6.46 | 6.46 | -0.05 (-0.77%) | 271,300 |
10 Apr 2024 | USD | 6.54 | 6.54 | 6.49 | 6.51 | 6.51 | -0.04 (-0.61%) | 376,900 |
9 Apr 2024 | USD | 6.57 | 6.59 | 6.54 | 6.55 | 6.55 | -0.02 (-0.30%) | 122,800 |
8 Apr 2024 | USD | 6.54 | 6.59 | 6.54 | 6.57 | 6.57 | +0.03 (+0.46%) | 193,700 |
5 Apr 2024 | USD | 6.57 | 6.57 | 6.53 | 6.54 | 6.54 | -0.01 (-0.15%) | 271,400 |
4 Apr 2024 | USD | 6.59 | 6.59 | 6.52 | 6.55 | 6.55 | 0.0 (0.0%) | 176,900 |
3 Apr 2024 | USD | 6.55 | 6.57 | 6.54 | 6.55 | 6.55 | -0.02 (-0.30%) | 367,800 |
2 Apr 2024 | USD | 6.61 | 6.61 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 168,100 |
1 Apr 2024 | USD | 6.66 | 6.66 | 6.59 | 6.62 | 6.62 | -0.02 (-0.30%) | 266,000 |
28 Mar 2024 | USD | 6.67 | 6.69 | 6.61 | 6.64 | 6.64 | -0.04 (-0.60%) | 339,900 |
27 Mar 2024 | USD | 6.66 | 6.69 | 6.64 | 6.68 | 6.68 | +0.04 (+0.60%) | 148,200 |
26 Mar 2024 | USD | 6.66 | 6.66 | 6.62 | 6.64 | 6.64 | +0.01 (+0.15%) | 77,800 |
25 Mar 2024 | USD | 6.67 | 6.67 | 6.62 | 6.63 | 6.63 | -0.03 (-0.45%) | 124,500 |
22 Mar 2024 | USD | 6.66 | 6.69 | 6.63 | 6.66 | 6.66 | +0.02 (+0.30%) | 78,200 |
21 Mar 2024 | USD | 6.63 | 6.7 | 6.63 | 6.64 | 6.64 | 0.0 (0.0%) | 171,600 |
20 Mar 2024 | USD | 6.61 | 6.64 | 6.6 | 6.64 | 6.64 | +0.01 (+0.15%) | 129,700 |
19 Mar 2024 | USD | 6.59 | 6.64 | 6.59 | 6.63 | 6.63 | +0.03 (+0.45%) | 94,500 |
18 Mar 2024 | USD | 6.61 | 6.62 | 6.59 | 6.6 | 6.6 | +0.01 (+0.15%) | 57,100 |
15 Mar 2024 | USD | 6.62 | 6.62 | 6.58 | 6.59 | 6.59 | -0.02 (-0.30%) | 72,200 |
14 Mar 2024 | USD | 6.65 | 6.65 | 6.59 | 6.61 | 6.61 | -0.02 (-0.30%) | 109,000 |
13 Mar 2024 | USD | 6.62 | 6.65 | 6.6 | 6.63 | 6.63 | +0.03 (+0.45%) | 179,600 |
12 Mar 2024 | USD | 6.59 | 6.62 | 6.54 | 6.6 | 6.6 | +0.02 (+0.30%) | 185,900 |
11 Mar 2024 | USD | 6.56 | 6.59 | 6.56 | 6.58 | 6.58 | -0.05 (-0.75%) | 155,300 |
8 Mar 2024 | USD | 6.64 | 6.66 | 6.61 | 6.63 | 6.63 | +0.01 (+0.15%) | 1,218,500 |
7 Mar 2024 | USD | 6.65 | 6.65 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 163,700 |