| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 19.97 | 20.09 | 19.95 | 20.058 | 20.058 | +0.118 (+0.59%) | 39,102 |
| 10 Feb 2014 | USD | 19.9 | 19.96 | 19.9 | 19.9403 | 19.9403 | -0.009 (-0.04%) | 4,034 |
| 7 Feb 2014 | USD | 19.95 | 19.97 | 19.9 | 19.949 | 19.949 | -0.021 (-0.11%) | 12,431 |
| 6 Feb 2014 | USD | 19.94 | 19.98 | 19.85 | 19.97 | 19.97 | +0.04 (+0.20%) | 57,728 |
| 5 Feb 2014 | USD | 20.02 | 20.02 | 19.84 | 19.93 | 19.93 | -0.02 (-0.10%) | 2,274 |
| 4 Feb 2014 | USD | 20.01 | 20.01 | 19.8869 | 19.95 | 19.95 | +0.06 (+0.30%) | 9,041 |
| 3 Feb 2014 | USD | 19.8506 | 19.93 | 19.78 | 19.89 | 19.89 | -0.01 (-0.05%) | 6,896 |
| 31 Jan 2014 | USD | 20.04 | 20.04 | 19.88 | 19.9 | 19.9 | -0.03 (-0.15%) | 5,769 |
| 30 Jan 2014 | USD | 19.85 | 19.9516 | 19.84 | 19.93 | 19.93 | +0.03 (+0.15%) | 51,321 |
| 29 Jan 2014 | USD | 19.99 | 20 | 19.8 | 19.9 | 19.9 | -0.11 (-0.55%) | 17,500 |
| 28 Jan 2014 | USD | 19.95 | 20.01 | 19.9201 | 20.01 | 20.01 | +0.085 (+0.43%) | 12,993 |
| 27 Jan 2014 | USD | 20.05 | 20.05 | 19.66 | 19.925 | 19.925 | +0.035 (+0.18%) | 6,871 |
| 24 Jan 2014 | USD | 19.97 | 19.97 | 19.7 | 19.89 | 19.89 | -0.04 (-0.20%) | 42,630 |
| 23 Jan 2014 | USD | 20.01 | 20.09 | 19.9 | 19.93 | 19.93 | -0.06 (-0.30%) | 10,865 |
| 22 Jan 2014 | USD | 20.07 | 20.15 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 24,413 |
| 21 Jan 2014 | USD | 20.1 | 20.1 | 19.98 | 20 | 20 | -0.099 (-0.49%) | 17,237 |
| 20 Jan 2014 | USD | 20.099 | 20.099 | 20.099 | 20.099 | 20.099 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.04 | 20.109 | 20.04 | 20.099 | 20.099 | +0.079 (+0.39%) | 22,585 |
| 16 Jan 2014 | USD | 19.98 | 20.03 | 19.952 | 20.02 | 20.02 | +0.11 (+0.55%) | 14,378 |
| 15 Jan 2014 | USD | 19.8 | 19.97 | 19.8 | 19.91 | 19.91 | +0.12 (+0.61%) | 31,386 |
| 14 Jan 2014 | USD | 19.7001 | 19.95 | 19.7 | 19.79 | 19.79 | +0.07 (+0.35%) | 137,810 |
| 13 Jan 2014 | USD | 19.85 | 19.8775 | 19.64 | 19.72 | 19.72 | -0.05 (-0.25%) | 20,003 |
| 10 Jan 2014 | USD | 19.81 | 19.82 | 19.76 | 19.77 | 19.77 | 0.0 (0.0%) | 6,809 |
| 9 Jan 2014 | USD | 19.68 | 19.86 | 19.66 | 19.77 | 19.77 | +0.04 (+0.20%) | 45,568 |
| 8 Jan 2014 | USD | 19.6 | 19.73 | 19.53 | 19.73 | 19.73 | +0.13 (+0.66%) | 3,062 |
| 7 Jan 2014 | USD | 19.6 | 19.65 | 19.45 | 19.6 | 19.6 | +0.08 (+0.41%) | 14,292 |
| 6 Jan 2014 | USD | 19.3 | 19.52 | 19.3 | 19.52 | 19.52 | +0.21 (+1.09%) | 82,341 |
| 3 Jan 2014 | USD | 19.25 | 19.425 | 19.23 | 19.31 | 19.31 | +0.11 (+0.57%) | 62,632 |
| 2 Jan 2014 | USD | 19.15 | 19.27 | 19.15 | 19.2 | 19.2 | +0.1 (+0.52%) | 17,897 |
| 1 Jan 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
