| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 25.3 | 25.3282 | 25.15 | 25.16 | 25.16 | +0.04 (+0.16%) | 11,855 |
| 2 Oct 2019 | USD | 25.4195 | 25.4195 | 25.12 | 25.12 | 25.12 | -0.2 (-0.79%) | 3,349 |
| 1 Oct 2019 | USD | 25.41 | 25.41 | 25.32 | 25.32 | 25.32 | -0.17 (-0.67%) | 7,713 |
| 30 Sep 2019 | USD | 25.38 | 25.55 | 25.33 | 25.49 | 25.49 | +0.11 (+0.43%) | 77,628 |
| 27 Sep 2019 | USD | 25.36 | 25.55 | 25.36 | 25.38 | 25.38 | -0.04 (-0.16%) | 19,747 |
| 26 Sep 2019 | USD | 25.5076 | 25.5076 | 25.36 | 25.42 | 25.42 | -0.15 (-0.59%) | 5,417 |
| 25 Sep 2019 | USD | 25.62 | 25.62 | 25.5139 | 25.57 | 25.57 | +0.02 (+0.08%) | 5,723 |
| 24 Sep 2019 | USD | 25.51 | 25.58 | 25.32 | 25.55 | 25.55 | +0.11 (+0.43%) | 33,278 |
| 23 Sep 2019 | USD | 25.46 | 25.51 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 8,332 |
| 20 Sep 2019 | USD | 25.32 | 25.445 | 25.32 | 25.42 | 25.42 | +0.07 (+0.28%) | 2,794 |
| 19 Sep 2019 | USD | 25.15 | 25.36 | 25.15 | 25.35 | 25.35 | +0.09 (+0.36%) | 12,658 |
| 18 Sep 2019 | USD | 25 | 25.26 | 25 | 25.26 | 25.26 | +0.08 (+0.32%) | 6,172 |
| 17 Sep 2019 | USD | 25.01 | 25.18 | 25.01 | 25.18 | 25.18 | +0.17 (+0.68%) | 4,025 |
| 16 Sep 2019 | USD | 25.02 | 25.0812 | 24.9052 | 25.01 | 25.01 | -0.029 (-0.11%) | 5,259 |
| 13 Sep 2019 | USD | 25.25 | 25.25 | 24.96 | 25.0387 | 25.0387 | -0.261 (-1.03%) | 8,924 |
| 12 Sep 2019 | USD | 25.3171 | 25.348 | 25.22 | 25.3 | 25.3 | -0.07 (-0.28%) | 2,100 |
| 11 Sep 2019 | USD | 25.41 | 25.4109 | 25.2119 | 25.37 | 25.37 | -0.063 (-0.25%) | 8,078 |
| 10 Sep 2019 | USD | 25.53 | 25.53 | 25.42 | 25.4332 | 25.4332 | -0.167 (-0.65%) | 5,447 |
| 9 Sep 2019 | USD | 25.526 | 25.6 | 25.526 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,326 |
| 6 Sep 2019 | USD | 25.5242 | 25.55 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 4,003 |
| 5 Sep 2019 | USD | 25.51 | 25.51 | 25.4708 | 25.5 | 25.5 | -0.04 (-0.16%) | 2,213 |
| 4 Sep 2019 | USD | 25.55 | 25.55 | 25.5 | 25.54 | 25.54 | +0.02 (+0.08%) | 4,880 |
| 3 Sep 2019 | USD | 25.64 | 25.64 | 25.52 | 25.52 | 25.52 | -0.12 (-0.47%) | 2,010 |
| 2 Sep 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.52 | 25.69 | 25.52 | 25.64 | 25.64 | +0.08 (+0.31%) | 39,007 |
| 29 Aug 2019 | USD | 25.54 | 25.6 | 25.505 | 25.56 | 25.56 | -0.22 (-0.85%) | 13,443 |
| 28 Aug 2019 | USD | 25.81 | 25.81 | 25.6 | 25.78 | 25.78 | -0.03 (-0.12%) | 11,302 |
| 27 Aug 2019 | USD | 25.74 | 25.81 | 25.67 | 25.81 | 25.81 | +0.07 (+0.27%) | 11,155 |
| 26 Aug 2019 | USD | 25.75 | 25.75 | 25.7 | 25.74 | 25.74 | -0.01 (-0.04%) | 3,537 |
| 23 Aug 2019 | USD | 25.67 | 25.76 | 25.67 | 25.75 | 25.75 | +0.03 (+0.12%) | 4,420 |
