| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 25.73 | 25.82 | 25.68 | 25.72 | 25.72 | -0.06 (-0.23%) | 7,925 |
| 21 Aug 2019 | USD | 25.7239 | 25.84 | 25.67 | 25.78 | 25.78 | +0.05 (+0.19%) | 1,799 |
| 20 Aug 2019 | USD | 25.7306 | 25.78 | 25.7 | 25.73 | 25.73 | -0.08 (-0.31%) | 10,553 |
| 19 Aug 2019 | USD | 25.75 | 25.81 | 25.63 | 25.81 | 25.81 | +0.06 (+0.23%) | 7,637 |
| 16 Aug 2019 | USD | 25.76 | 25.76 | 25.6 | 25.75 | 25.75 | +0.12 (+0.47%) | 4,653 |
| 15 Aug 2019 | USD | 25.5 | 25.63 | 25.5 | 25.63 | 25.63 | +0.13 (+0.51%) | 2,744 |
| 14 Aug 2019 | USD | 25.53 | 25.53 | 25.46 | 25.5 | 25.5 | -0.07 (-0.27%) | 8,539 |
| 13 Aug 2019 | USD | 25.43 | 25.59 | 25.43 | 25.57 | 25.57 | +0.146 (+0.57%) | 3,717 |
| 12 Aug 2019 | USD | 25.62 | 25.62 | 25.41 | 25.4241 | 25.4241 | -0.126 (-0.49%) | 6,619 |
| 9 Aug 2019 | USD | 25.47 | 25.62 | 25.46 | 25.55 | 25.55 | +0.063 (+0.25%) | 9,983 |
| 8 Aug 2019 | USD | 25.36 | 25.4871 | 25.3213 | 25.4871 | 25.4871 | +0.037 (+0.15%) | 45,545 |
| 7 Aug 2019 | USD | 25.5 | 25.5 | 25.27 | 25.45 | 25.45 | -0.2 (-0.78%) | 8,069 |
| 6 Aug 2019 | USD | 25.66 | 25.765 | 25.65 | 25.65 | 25.65 | -0.108 (-0.42%) | 2,437 |
| 5 Aug 2019 | USD | 26.05 | 26.05 | 25.74 | 25.758 | 25.758 | -0.312 (-1.20%) | 4,130 |
| 2 Aug 2019 | USD | 26.13 | 26.13 | 26.02 | 26.07 | 26.07 | -0.18 (-0.69%) | 32,422 |
| 1 Aug 2019 | USD | 26.38 | 26.65 | 26.16 | 26.25 | 26.25 | -0.28 (-1.06%) | 20,771 |
| 31 Jul 2019 | USD | 26.23 | 26.53 | 26.23 | 26.53 | 26.53 | +0.2 (+0.76%) | 54,286 |
| 30 Jul 2019 | USD | 26.35 | 26.41 | 26.1 | 26.33 | 26.33 | -0.08 (-0.30%) | 19,678 |
| 29 Jul 2019 | USD | 26.25 | 26.63 | 26.09 | 26.41 | 26.41 | +0.2 (+0.76%) | 7,068 |
| 26 Jul 2019 | USD | 26.0173 | 26.24 | 26.0173 | 26.21 | 26.21 | +0.16 (+0.61%) | 2,215 |
| 25 Jul 2019 | USD | 26.27 | 26.5931 | 26.05 | 26.05 | 26.05 | -0.26 (-0.99%) | 3,696 |
| 24 Jul 2019 | USD | 26.2256 | 27.0394 | 26.19 | 26.31 | 26.31 | +0.08 (+0.30%) | 14,047 |
| 23 Jul 2019 | USD | 26.09 | 26.23 | 26.09 | 26.23 | 26.23 | -0.01 (-0.04%) | 1,560 |
| 22 Jul 2019 | USD | 26.15 | 26.25 | 25.94 | 26.24 | 26.24 | +0.04 (+0.15%) | 8,420 |
| 19 Jul 2019 | USD | 25.8144 | 26.2111 | 25.8144 | 26.2 | 26.2 | +0.1 (+0.38%) | 1,563 |
| 18 Jul 2019 | USD | 25.73 | 26.69 | 25.671 | 26.1 | 26.1 | +0.21 (+0.81%) | 9,847 |
| 17 Jul 2019 | USD | 25.7954 | 25.89 | 25.7954 | 25.89 | 25.89 | -0.02 (-0.08%) | 1,116 |
| 16 Jul 2019 | USD | 25.6 | 25.91 | 25.6 | 25.91 | 25.91 | +0.31 (+1.21%) | 1,163 |
| 15 Jul 2019 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,151 |
| 12 Jul 2019 | USD | 25.68 | 25.68 | 25.55 | 25.55 | 25.55 | -0.257 (-1.00%) | 3,357 |
