| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 21.883 | 23.1832 | 21.883 | 23.09 | 23.09 | +1.55 (+7.20%) | 7,030 |
| 23 Mar 2020 | USD | 22.25 | 22.25 | 20.77 | 21.54 | 21.54 | -0.03 (-0.14%) | 140,794 |
| 20 Mar 2020 | USD | 21.19 | 22.32 | 21.18 | 21.57 | 21.57 | +0.62 (+2.96%) | 30,356 |
| 19 Mar 2020 | USD | 19.94 | 20.95 | 19.615 | 20.9499 | 20.9499 | +0.05 (+0.24%) | 18,885 |
| 18 Mar 2020 | USD | 23.39 | 23.39 | 20.86 | 20.9 | 20.9 | -2.71 (-11.48%) | 27,068 |
| 17 Mar 2020 | USD | 23.74 | 24.2426 | 23.5 | 23.61 | 23.61 | -0.14 (-0.59%) | 14,507 |
| 16 Mar 2020 | USD | 23.7 | 24.38 | 23.5 | 23.75 | 23.75 | -0.75 (-3.06%) | 61,645 |
| 13 Mar 2020 | USD | 24.03 | 24.81 | 23.6 | 24.5 | 24.5 | +0.88 (+3.73%) | 10,222 |
| 12 Mar 2020 | USD | 24.72 | 24.72 | 23.51 | 23.62 | 23.62 | -1.34 (-5.37%) | 20,826 |
| 11 Mar 2020 | USD | 24.91 | 25.02 | 24.91 | 24.96 | 24.96 | -0.03 (-0.12%) | 15,667 |
| 10 Mar 2020 | USD | 24.82 | 25.018 | 24.82 | 24.99 | 24.99 | +0.29 (+1.17%) | 14,835 |
| 9 Mar 2020 | USD | 24.84 | 24.96 | 23.965 | 24.7 | 24.7 | -0.41 (-1.63%) | 21,309 |
| 6 Mar 2020 | USD | 25.21 | 25.26 | 25.11 | 25.11 | 25.11 | -0.155 (-0.61%) | 9,102 |
| 5 Mar 2020 | USD | 25.3297 | 25.45 | 25.265 | 25.265 | 25.265 | -0.135 (-0.53%) | 4,503 |
| 4 Mar 2020 | USD | 25.37 | 25.45 | 25.33 | 25.4 | 25.4 | +0.2 (+0.79%) | 3,416 |
| 3 Mar 2020 | USD | 25.25 | 25.55 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 9,942 |
| 2 Mar 2020 | USD | 25.12 | 25.26 | 25.0323 | 25.25 | 25.25 | +0.13 (+0.52%) | 5,870 |
| 28 Feb 2020 | USD | 24.91 | 25.12 | 24.91 | 25.12 | 25.12 | +0.01 (+0.04%) | 5,959 |
| 27 Feb 2020 | USD | 25.13 | 25.14 | 24.16 | 25.11 | 25.11 | -0.25 (-0.99%) | 32,196 |
| 26 Feb 2020 | USD | 25.33 | 25.39 | 25.2 | 25.36 | 25.36 | +0.21 (+0.83%) | 9,485 |
| 25 Feb 2020 | USD | 25.48 | 25.48 | 25.07 | 25.15 | 25.15 | -0.19 (-0.75%) | 19,724 |
| 24 Feb 2020 | USD | 25.36 | 25.43 | 25.3 | 25.34 | 25.34 | -0.055 (-0.22%) | 12,143 |
| 21 Feb 2020 | USD | 25.47 | 25.49 | 25.3617 | 25.3946 | 25.3946 | -0.055 (-0.22%) | 26,871 |
| 20 Feb 2020 | USD | 25.39 | 25.46 | 25.29 | 25.45 | 25.45 | +0.14 (+0.55%) | 12,654 |
| 19 Feb 2020 | USD | 25.634 | 25.645 | 25.29 | 25.31 | 25.31 | -0.295 (-1.15%) | 33,019 |
| 18 Feb 2020 | USD | 25.63 | 25.68 | 25.55 | 25.6047 | 25.6047 | -0.015 (-0.06%) | 9,277 |
| 14 Feb 2020 | USD | 25.55 | 25.65 | 25.55 | 25.6196 | 25.6196 | +0.07 (+0.27%) | 9,929 |
| 13 Feb 2020 | USD | 25.59 | 25.65 | 25.53 | 25.55 | 25.55 | -0.037 (-0.15%) | 14,992 |
| 12 Feb 2020 | USD | 25.52 | 25.5872 | 25.52 | 25.5872 | 25.5872 | +0.047 (+0.18%) | 3,175 |
| 11 Feb 2020 | USD | 25.5 | 25.55 | 25.49 | 25.54 | 25.54 | +0.06 (+0.24%) | 22,638 |
