| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 25.6 | 25.6886 | 25.48 | 25.48 | 25.48 | -0.11 (-0.43%) | 11,462 |
| 7 Feb 2020 | USD | 25.65 | 25.65 | 25.55 | 25.59 | 25.59 | +0.04 (+0.16%) | 4,688 |
| 6 Feb 2020 | USD | 25.51 | 25.5699 | 25.51 | 25.55 | 25.55 | +0.04 (+0.16%) | 10,185 |
| 5 Feb 2020 | USD | 25.55 | 25.64 | 25.5 | 25.51 | 25.51 | -0.04 (-0.16%) | 6,679 |
| 4 Feb 2020 | USD | 25.55 | 25.68 | 25.53 | 25.55 | 25.55 | -0.093 (-0.36%) | 23,790 |
| 3 Feb 2020 | USD | 25.6277 | 25.65 | 25.6277 | 25.6428 | 25.6428 | -0.007 (-0.03%) | 2,767 |
| 31 Jan 2020 | USD | 25.69 | 25.69 | 25.43 | 25.65 | 25.65 | 0.0 (0.0%) | 16,949 |
| 30 Jan 2020 | USD | 25.44 | 25.65 | 25.44 | 25.65 | 25.65 | +0.19 (+0.75%) | 1,039 |
| 29 Jan 2020 | USD | 25.44 | 25.56 | 25.44 | 25.46 | 25.46 | +0.01 (+0.04%) | 5,033 |
| 28 Jan 2020 | USD | 25.63 | 25.63 | 25.4201 | 25.45 | 25.45 | -0.146 (-0.57%) | 26,989 |
| 27 Jan 2020 | USD | 25.55 | 25.5959 | 25.55 | 25.5959 | 25.5959 | +0.046 (+0.18%) | 2,125 |
| 24 Jan 2020 | USD | 25.59 | 25.59 | 25.5 | 25.55 | 25.55 | +0.1 (+0.39%) | 855 |
| 23 Jan 2020 | USD | 25.544 | 25.5516 | 25.44 | 25.45 | 25.45 | -0.1 (-0.39%) | 5,864 |
| 22 Jan 2020 | USD | 25.6 | 25.6087 | 25.48 | 25.55 | 25.55 | 0.0 (0.0%) | 15,177 |
| 21 Jan 2020 | USD | 25.5701 | 25.62 | 25.44 | 25.55 | 25.55 | 0.0 (0.0%) | 13,753 |
| 17 Jan 2020 | USD | 25.56 | 25.9 | 25.47 | 25.55 | 25.55 | 0.0 (0.0%) | 12,251 |
| 16 Jan 2020 | USD | 25.53 | 25.56 | 25.4 | 25.55 | 25.55 | -0.005 (-0.02%) | 27,559 |
| 15 Jan 2020 | USD | 25.55 | 25.63 | 25.47 | 25.555 | 25.555 | +0.005 (+0.02%) | 22,634 |
| 14 Jan 2020 | USD | 25.8 | 25.8 | 25.5 | 25.55 | 25.55 | -0.21 (-0.82%) | 7,281 |
| 13 Jan 2020 | USD | 25.7364 | 25.76 | 25.73 | 25.76 | 25.76 | +0.021 (+0.08%) | 3,274 |
| 10 Jan 2020 | USD | 25.8 | 25.8 | 25.55 | 25.7387 | 25.7387 | -0.088 (-0.34%) | 3,278 |
| 9 Jan 2020 | USD | 25.71 | 25.8272 | 25.64 | 25.8272 | 25.8272 | -0.003 (-0.01%) | 3,756 |
| 8 Jan 2020 | USD | 25.67 | 25.8588 | 25.66 | 25.8304 | 25.8304 | +0.12 (+0.47%) | 6,241 |
| 7 Jan 2020 | USD | 25.84 | 25.84 | 25.7001 | 25.71 | 25.71 | +0.042 (+0.17%) | 1,871 |
| 6 Jan 2020 | USD | 25.65 | 25.7193 | 25.63 | 25.6676 | 25.6676 | +0.008 (+0.03%) | 4,864 |
| 3 Jan 2020 | USD | 26 | 26 | 25.57 | 25.66 | 25.66 | -0.17 (-0.66%) | 5,896 |
| 2 Jan 2020 | USD | 26.08 | 26.08 | 25.83 | 25.83 | 25.83 | +0.05 (+0.19%) | 8,735 |
| 31 Dec 2019 | USD | 25.501 | 25.87 | 25.501 | 25.78 | 25.78 | +0.23 (+0.90%) | 10,227 |
| 30 Dec 2019 | USD | 25.51 | 25.55 | 25.49 | 25.55 | 25.55 | -0.038 (-0.15%) | 2,353 |
| 27 Dec 2019 | USD | 25.5884 | 25.5884 | 25.5884 | 25.5884 | 25.5884 | +0.088 (+0.35%) | 1,103 |
