| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 25.48 | 25.5 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 4,700 |
| 25 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 371 |
| 23 Dec 2019 | USD | 25.51 | 25.64 | 25.51 | 25.64 | 25.64 | +0.221 (+0.87%) | 4,134 |
| 20 Dec 2019 | USD | 25.2663 | 25.4195 | 25.2663 | 25.4195 | 25.4195 | -0.06 (-0.24%) | 1,763 |
| 19 Dec 2019 | USD | 25.51 | 25.51 | 25.48 | 25.48 | 25.48 | +0.073 (+0.29%) | 2,166 |
| 18 Dec 2019 | USD | 25.4071 | 25.4071 | 25.4071 | 25.4071 | 25.4071 | +0.062 (+0.24%) | 746 |
| 17 Dec 2019 | USD | 25.26 | 25.3753 | 25.26 | 25.3454 | 25.3454 | -0.065 (-0.25%) | 1,693 |
| 16 Dec 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.18 (+0.71%) | 329 |
| 13 Dec 2019 | USD | 25.2 | 25.2306 | 25.2 | 25.23 | 25.23 | +0.024 (+0.10%) | 4,846 |
| 12 Dec 2019 | USD | 25.2382 | 25.2382 | 25.18 | 25.206 | 25.206 | +0.006 (+0.02%) | 3,511 |
| 11 Dec 2019 | USD | 25.2 | 25.2 | 25.171 | 25.2 | 25.2 | +0.03 (+0.12%) | 936 |
| 10 Dec 2019 | USD | 25.21 | 25.21 | 25.17 | 25.17 | 25.17 | -0.039 (-0.15%) | 1,550 |
| 9 Dec 2019 | USD | 25.2286 | 25.23 | 25.209 | 25.209 | 25.209 | -0.041 (-0.16%) | 2,716 |
| 6 Dec 2019 | USD | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | +0.03 (+0.12%) | 4,980 |
| 5 Dec 2019 | USD | 25.2658 | 25.29 | 25.22 | 25.22 | 25.22 | -0.038 (-0.15%) | 2,354 |
| 4 Dec 2019 | USD | 25.21 | 25.29 | 25.21 | 25.2584 | 25.2584 | +0.048 (+0.19%) | 8,190 |
| 3 Dec 2019 | USD | 25.3715 | 25.4 | 25.21 | 25.21 | 25.21 | -0.19 (-0.75%) | 14,112 |
| 2 Dec 2019 | USD | 25.48 | 25.48 | 25.22 | 25.4 | 25.4 | -0.08 (-0.31%) | 24,322 |
| 29 Nov 2019 | USD | 25.4 | 25.55 | 25.3 | 25.48 | 25.48 | +0.08 (+0.31%) | 14,491 |
| 28 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.15 | 25.4 | 25.0333 | 25.4 | 25.4 | +0.01 (+0.04%) | 18,027 |
| 26 Nov 2019 | USD | 25.33 | 25.39 | 25.28 | 25.39 | 25.39 | +0.09 (+0.36%) | 9,285 |
| 25 Nov 2019 | USD | 25.33 | 25.3411 | 25.3 | 25.3 | 25.3 | -0.036 (-0.14%) | 5,015 |
| 22 Nov 2019 | USD | 25.32 | 25.36 | 25.32 | 25.3363 | 25.3363 | +0.016 (+0.06%) | 3,136 |
| 21 Nov 2019 | USD | 25.28 | 25.34 | 25.27 | 25.32 | 25.32 | -0.01 (-0.04%) | 4,929 |
| 20 Nov 2019 | USD | 25.24 | 25.33 | 25.24 | 25.33 | 25.33 | +0.08 (+0.32%) | 2,962 |
| 19 Nov 2019 | USD | 25.27 | 25.2809 | 25.22 | 25.25 | 25.25 | -0.11 (-0.43%) | 6,774 |
| 18 Nov 2019 | USD | 25.38 | 25.38 | 25.3 | 25.36 | 25.36 | -0.057 (-0.22%) | 8,301 |
| 15 Nov 2019 | USD | 25.42 | 25.4293 | 25.37 | 25.4165 | 25.4165 | -0.034 (-0.13%) | 1,632 |
