| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | +0.151 (+0.60%) | 5,729 |
| 13 Nov 2019 | USD | 25.21 | 25.3161 | 25.2 | 25.2989 | 25.2989 | +0.067 (+0.26%) | 6,591 |
| 12 Nov 2019 | USD | 25.25 | 25.25 | 25.2322 | 25.2322 | 25.2322 | -0.008 (-0.03%) | 1,844 |
| 11 Nov 2019 | USD | 25.2 | 25.28 | 25.2 | 25.24 | 25.24 | +0.014 (+0.06%) | 5,525 |
| 8 Nov 2019 | USD | 25.19 | 25.2296 | 25.19 | 25.2256 | 25.2256 | +0.086 (+0.34%) | 2,649 |
| 7 Nov 2019 | USD | 25.48 | 25.48 | 25.14 | 25.14 | 25.14 | -0.2 (-0.79%) | 9,084 |
| 6 Nov 2019 | USD | 25.31 | 25.45 | 25.31 | 25.34 | 25.34 | -0.02 (-0.08%) | 6,712 |
| 5 Nov 2019 | USD | 25.25 | 25.38 | 25.25 | 25.36 | 25.36 | +0.05 (+0.20%) | 17,436 |
| 4 Nov 2019 | USD | 25.31 | 25.31 | 25.25 | 25.31 | 25.31 | +0.06 (+0.24%) | 8,878 |
| 1 Nov 2019 | USD | 25.28 | 25.28 | 25.2005 | 25.25 | 25.25 | -0.03 (-0.12%) | 4,767 |
| 31 Oct 2019 | USD | 25.27 | 25.43 | 25.27 | 25.28 | 25.28 | +0.03 (+0.12%) | 54,869 |
| 30 Oct 2019 | USD | 25.32 | 25.4126 | 25.2 | 25.25 | 25.25 | -0.08 (-0.32%) | 18,822 |
| 29 Oct 2019 | USD | 25.59 | 25.59 | 25.32 | 25.33 | 25.33 | -0.24 (-0.94%) | 14,609 |
| 28 Oct 2019 | USD | 25.7 | 25.7 | 25.4 | 25.5702 | 25.5702 | -0.36 (-1.39%) | 12,580 |
| 25 Oct 2019 | USD | 25.64 | 25.93 | 25.64 | 25.93 | 25.93 | +0.32 (+1.25%) | 9,847 |
| 24 Oct 2019 | USD | 25.51 | 25.67 | 25.51 | 25.61 | 25.61 | +0.09 (+0.35%) | 10,217 |
| 23 Oct 2019 | USD | 25.37 | 25.55 | 25.37 | 25.52 | 25.52 | +0.04 (+0.16%) | 13,063 |
| 22 Oct 2019 | USD | 25.4 | 25.48 | 25.3595 | 25.48 | 25.48 | +0.05 (+0.20%) | 10,565 |
| 21 Oct 2019 | USD | 25.4371 | 25.47 | 25.4227 | 25.43 | 25.43 | -0.034 (-0.13%) | 4,151 |
| 18 Oct 2019 | USD | 25.44 | 25.464 | 25.39 | 25.464 | 25.464 | -0.016 (-0.06%) | 6,385 |
| 17 Oct 2019 | USD | 25.42 | 25.48 | 25.361 | 25.48 | 25.48 | +0.06 (+0.24%) | 3,832 |
| 16 Oct 2019 | USD | 25.2648 | 25.42 | 25.26 | 25.42 | 25.42 | +0.13 (+0.51%) | 5,170 |
| 15 Oct 2019 | USD | 25.27 | 25.33 | 25.22 | 25.29 | 25.29 | -0.03 (-0.12%) | 12,561 |
| 14 Oct 2019 | USD | 25.22 | 25.32 | 25.1507 | 25.32 | 25.32 | +0.1 (+0.40%) | 10,319 |
| 11 Oct 2019 | USD | 25.117 | 25.22 | 25.1 | 25.22 | 25.22 | +0.07 (+0.28%) | 6,473 |
| 10 Oct 2019 | USD | 25.17 | 25.17 | 25.108 | 25.15 | 25.15 | +0.04 (+0.16%) | 3,454 |
| 9 Oct 2019 | USD | 25.13 | 25.18 | 25.07 | 25.11 | 25.11 | 0.0 (0.0%) | 10,417 |
| 8 Oct 2019 | USD | 25.08 | 25.1294 | 24.95 | 25.11 | 25.11 | +0.05 (+0.20%) | 42,139 |
| 7 Oct 2019 | USD | 25.15 | 25.1962 | 24.97 | 25.06 | 25.06 | -0.05 (-0.20%) | 21,510 |
| 4 Oct 2019 | USD | 25.2 | 25.3285 | 25.06 | 25.11 | 25.11 | -0.05 (-0.20%) | 8,011 |
