Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2002	GBX	401.2496	404.9996	401.2496	404.9996	201.8521	0.0 (0.0%)	4,200
21 Mar 2002	GBX	399.9996	404.9996	399.9996	404.9996	201.8521	0.0 (0.0%)	537
18 Mar 2002	GBX	399.9996	404.9996	399.9996	404.9996	201.8521	0.0 (0.0%)	3,000
14 Mar 2002	GBX	409.9996	409.9996	404.9996	404.9996	201.8521	0.0 (0.0%)	780
13 Mar 2002	GBX	406.9996	406.9996	404.9996	404.9996	201.8521	0.0 (0.0%)	2,970
11 Mar 2002	GBX	401.9996	404.9996	401.9996	404.9996	201.8521	-4 (-0.98%)	7,200
7 Mar 2002	GBX	389.9996	408.9996	389.9996	408.9996	203.8457	+29 (+7.63%)	22,500
6 Mar 2002	GBX	379.9996	383.9996	379.9996	379.9996	189.3921	+2.5 (+0.66%)	4,800
5 Mar 2002	GBX	367.9996	379.9996	367.9996	377.4996	188.1461	+12.5 (+3.42%)	37,800
4 Mar 2002	GBX	369.9996	369.9996	364.9997	364.9997	181.9161	0.0 (0.0%)	2,388
1 Mar 2002	GBX	369.9996	369.9996	364.9997	364.9997	181.9161	0.0 (0.0%)	4,614
28 Feb 2002	GBX	362.9997	364.9997	362.9997	364.9997	181.9161	+5 (+1.39%)	9,750
27 Feb 2002	GBX	354.9997	359.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	8,100
26 Feb 2002	GBX	362.9997	362.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	93,000
25 Feb 2002	GBX	354.9997	364.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	7,725
20 Feb 2002	GBX	357.9997	364.9997	357.9997	359.9997	179.4241	0.0 (0.0%)	8,250
19 Feb 2002	GBX	362.9997	364.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	14,175
18 Feb 2002	GBX	357.9997	363.9997	357.9997	359.9997	179.4241	-1.5 (-0.41%)	9,816
15 Feb 2002	GBX	357.9997	361.4997	357.9997	361.4997	180.1717	0.0 (0.0%)	5,700
14 Feb 2002	GBX	352.9997	364.9997	352.9997	361.4997	180.1717	+11.5 (+3.29%)	11,400
13 Feb 2002	GBX	354.9997	354.9997	349.9997	349.9997	174.4401	-1 (-0.28%)	16,200
11 Feb 2002	GBX	350.9997	360.9997	340.9997	350.9997	174.9385	0.0 (0.0%)	7,500
8 Feb 2002	GBX	354.9997	354.9997	349.9997	350.9997	174.9385	0.0 (0.0%)	18,075
6 Feb 2002	GBX	349.9997	350.9997	349.9997	350.9997	174.9385	+2.5 (+0.72%)	4,200
4 Feb 2002	GBX	346.9997	348.4997	346.9997	348.4997	173.6925	0.0 (0.0%)	600
28 Jan 2002	GBX	349.9997	349.9997	348.4997	348.4997	173.6925	0.0 (0.0%)	2,355
25 Jan 2002	GBX	359.9997	359.9997	348.4997	348.4997	173.6925	+3.5 (+1.01%)	29,100
23 Jan 2002	GBX	339.9997	347.9997	339.9997	344.9997	171.9481	+7 (+2.07%)	18,855
22 Jan 2002	GBX	338	338	338	338	168.4595	+3 (+0.90%)	800
18 Jan 2002	GBX	339.9997	339.9997	334.9997	334.9997	166.9641	0.0 (0.0%)	4,935

Unicorn Response |