Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2002	GBX	329.9997	334.9997	329.9997	334.9997	166.9641	0.0 (0.0%)	3,000
16 Jan 2002	GBX	334.9997	334.9997	334.9997	334.9997	166.9641	-5 (-1.47%)	15,000
15 Jan 2002	GBX	341.9997	341.9997	339.9997	339.9997	169.4561	0.0 (0.0%)	19,260
14 Jan 2002	GBX	343.9997	343.9997	339.9997	339.9997	169.4561	0.0 (0.0%)	1,725
9 Jan 2002	GBX	334.9997	339.9997	334.9997	339.9997	169.4561	0.0 (0.0%)	8,370
8 Jan 2002	GBX	338.9997	339.9997	336.9997	339.9997	169.4561	+5 (+1.49%)	19,800
4 Jan 2002	GBX	327.9997	334.9997	327.9997	334.9997	166.9641	+12 (+3.72%)	20,250
3 Jan 2002	GBX	317.9997	322.9997	317.9997	322.9997	160.9833	+8 (+2.54%)	4,425
2 Jan 2002	GBX	319.9997	319.9997	314.9997	314.9997	156.9961	0.0 (0.0%)	900
28 Dec 2001	GBX	317.9997	319.9997	314.9997	314.9997	156.9961	0.0 (0.0%)	3,918
20 Dec 2001	GBX	314.9997	314.9997	314.9997	314.9997	156.9961	+8 (+2.61%)	4,800
14 Dec 2001	GBX	301.9997	306.9997	301.9997	306.9997	153.0089	0.0 (0.0%)	900
11 Dec 2001	GBX	307.9997	307.9997	306.9997	306.9997	153.0089	0.0 (0.0%)	18,750
5 Dec 2001	GBX	299.9997	306.9997	299.9997	306.9997	153.0089	-4 (-1.29%)	15,000
23 Nov 2001	GBX	307.9997	310.9997	307.9997	310.9997	155.0025	+3.5 (+1.14%)	12,000
19 Nov 2001	GBX	304.9997	333.9997	304.9997	307.4997	153.2581	+7.5 (+2.50%)	33,000
14 Nov 2001	GBX	302.9997	302.9997	299.9997	299.9997	149.5201	0.0 (0.0%)	13,800
13 Nov 2001	GBX	294.9997	299.9997	294.9997	299.9997	149.5201	0.0 (0.0%)	3,000
12 Nov 2001	GBX	296.9997	299.9997	296.9997	299.9997	149.5201	0.0 (0.0%)	15,000
7 Nov 2001	GBX	296.9997	304.9997	296.9997	299.9997	149.5201	0.0 (0.0%)	15,093
2 Nov 2001	GBX	299.9997	299.9997	299.9997	299.9997	149.5201	+10 (+3.45%)	10,500
11 Oct 2001	GBX	284.9997	292.9997	284.9997	289.9997	144.5361	+10 (+3.57%)	9,150
10 Oct 2001	GBX	274.9997	279.9997	274.9997	279.9997	139.5521	0.0 (0.0%)	6,000
9 Oct 2001	GBX	276.9997	279.9997	276.9997	279.9997	139.5521	0.0 (0.0%)	3,000
8 Oct 2001	GBX	279.9997	289.9997	269.9997	279.9997	139.5521	+5 (+1.82%)	3,000
4 Oct 2001	GBX	270.9997	274.9997	270.9997	274.9997	137.0601	0.0 (0.0%)	15,000
3 Oct 2001	GBX	254.9998	274.9997	254.9998	274.9997	137.0601	-45 (-14.06%)	6,000
1 Oct 2001	GBX	318.9997	323.7497	318.9997	319.9997	159.4881	+5 (+1.59%)	10,500
26 Sep 2001	GBX	309.9997	314.9997	309.9997	314.9997	156.9961	+5 (+1.61%)	46,500
21 Sep 2001	GBX	319.9997	319.9997	309.9997	309.9997	154.5041	-25 (-7.46%)	6,900

Unicorn Response |