Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2001	GBX	330.3997	334.9997	330.3997	334.9997	166.9641	0.0 (0.0%)	918
4 Sep 2001	GBX	329.9997	334.9997	329.9997	334.9997	166.9641	0.0 (0.0%)	3,000
20 Aug 2001	GBX	333.9997	334.9997	333.9897	334.9997	166.9641	+5 (+1.52%)	3,000
15 Aug 2001	GBX	329.9997	329.9997	325.9997	329.9997	164.4721	+2.5 (+0.76%)	60,750
8 Aug 2001	GBX	329.9997	329.9997	327.4997	327.4997	163.2261	0.0 (0.0%)	12,300
7 Aug 2001	GBX	329.9997	329.9997	327.4997	327.4997	163.2261	0.0 (0.0%)	15,000
1 Aug 2001	GBX	328.9997	328.9997	327.4997	327.4997	163.2261	0.0 (0.0%)	5,340
31 Jul 2001	GBX	324.9997	327.4997	324.9997	327.4997	163.2261	0.0 (0.0%)	423
19 Jul 2001	GBX	324.9997	327.4997	324.9997	327.4997	163.2261	0.0 (0.0%)	1,500
16 Jul 2001	GBX	309.9997	327.4997	309.9997	327.4997	163.2261	-7.5 (-2.24%)	21,000
11 Jul 2001	GBX	329.9997	334.9997	329.9997	334.9997	166.9641	-2.5 (-0.74%)	6,000
6 Jul 2001	GBX	329.9997	337.4997	329.9997	337.4997	168.2101	-2.5 (-0.74%)	9,000
20 Jun 2001	GBX	339.9997	339.9997	339.9997	339.9997	169.4561	0.0 (0.0%)	15,000
15 Jun 2001	GBX	343.7497	343.7497	339.9997	339.9997	169.4561	0.0 (0.0%)	1,500
13 Jun 2001	GBX	343.7497	343.7497	339.9997	339.9997	169.4561	0.0 (0.0%)	423
12 Jun 2001	GBX	334.9997	339.9997	334.9997	339.9997	169.4561	0.0 (0.0%)	6,000
11 Jun 2001	GBX	343.7497	343.7497	339.9997	339.9997	169.4561	0.0 (0.0%)	1,500
7 Jun 2001	GBX	342.9997	342.9997	339.9997	339.9997	169.4561	0.0 (0.0%)	5,130
4 Jun 2001	GBX	335.9997	339.9997	335.9997	339.9997	169.4561	0.0 (0.0%)	3,000
31 May 2001	GBX	334.9997	339.9997	334.9997	339.9997	169.4561	0.0 (0.0%)	4,200
25 May 2001	GBX	344.9997	344.9997	339.9997	339.9997	169.4561	0.0 (0.0%)	5,070
23 May 2001	GBX	342.9997	342.9997	339.9997	339.9997	169.4561	0.0 (0.0%)	1,200
14 May 2001	GBX	329.9997	339.9997	329.9997	339.9997	169.4561	0.0 (0.0%)	12,000
11 May 2001	GBX	336.2497	339.9997	336.2497	339.9997	169.4561	0.0 (0.0%)	174
10 May 2001	GBX	336.2497	339.9997	336.2497	339.9997	169.4561	0.0 (0.0%)	1,500
8 May 2001	GBX	339.9997	339.9997	339.9997	339.9997	169.4561	0.0 (0.0%)	15,000
4 May 2001	GBX	343.7497	343.7497	339.9997	339.9997	169.4561	0.0 (0.0%)	1,008
3 May 2001	GBX	344.9997	344.9997	339.9997	339.9997	169.4561	0.0 (0.0%)	5,130
30 Apr 2001	GBX	336.9997	339.9997	336.9997	339.9997	169.4561	0.0 (0.0%)	13,200
27 Apr 2001	GBX	344.9997	344.9997	339.9997	339.9997	169.4561	0.0 (0.0%)	4,500

Unicorn Response |