Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2001	GBX	343.7497	343.7497	339.9997	339.9997	169.4561	0.0 (0.0%)	45
18 Apr 2001	GBX	343.7497	343.7497	339.9997	339.9997	169.4561	0.0 (0.0%)	32,157
10 Apr 2001	GBX	343.7497	343.7497	339.9997	339.9997	169.4561	-5 (-1.45%)	6
4 Apr 2001	GBX	344.9997	344.9997	344.9997	344.9997	171.9481	-2.5 (-0.72%)	4,800
30 Mar 2001	GBX	344.9997	347.4997	344.9997	347.4997	173.1941	-7.5 (-2.11%)	3,000
27 Mar 2001	GBX	349.9997	354.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	3,000
20 Mar 2001	GBX	351.2997	354.9997	351.2497	354.9997	176.9321	0.0 (0.0%)	3,000
19 Mar 2001	GBX	351.1997	354.9997	351.1997	354.9997	176.9321	0.0 (0.0%)	7,500
16 Mar 2001	GBX	354.9997	354.9997	354.9997	354.9997	176.9321	-2.5 (-0.70%)	3,000
15 Mar 2001	GBX	361.1997	361.2497	357.4997	357.4997	178.1781	-7.5 (-2.05%)	9,000
14 Mar 2001	GBX	365.7497	365.7497	364.9997	364.9997	181.9161	-3.5 (-0.95%)	8,151
12 Mar 2001	GBX	364.9997	368.4996	364.9997	368.4996	183.6605	-1.5 (-0.41%)	9,000
2 Mar 2001	GBX	366.9996	369.9996	366.9996	369.9996	184.4081	-2.5 (-0.67%)	21,900
1 Mar 2001	GBX	369.9996	372.4996	369.9996	372.4996	185.6541	0.0 (0.0%)	1,350
28 Feb 2001	GBX	369.9996	372.4996	369.9996	372.4996	185.6541	-2.5 (-0.67%)	180
23 Feb 2001	GBX	369.9996	374.9996	369.9996	374.9996	186.9001	0.0 (0.0%)	5,700
21 Feb 2001	GBX	371.2996	374.9996	371.2496	374.9996	186.9001	0.0 (0.0%)	3,000
16 Feb 2001	GBX	370.9996	374.9996	370.9996	374.9996	186.9001	0.0 (0.0%)	2,250
13 Feb 2001	GBX	369.9996	374.9996	369.9996	374.9996	186.9001	0.0 (0.0%)	6,450
9 Feb 2001	GBX	374.9996	378.9996	374.9996	374.9996	186.9001	-2.5 (-0.66%)	14,250
26 Jan 2001	GBX	374.9996	377.4996	374.9996	377.4996	188.1461	+7.5 (+2.03%)	2,025
17 Jan 2001	GBX	364.9997	369.9996	364.9997	369.9996	184.4081	0.0 (0.0%)	5,802
12 Jan 2001	GBX	366.2997	369.9996	366.2497	369.9996	184.4081	0.0 (0.0%)	750
11 Jan 2001	GBX	364.9997	369.9996	364.9997	369.9996	184.4081	-5 (-1.33%)	12,000
27 Dec 2000	GBX	371.2996	374.9996	371.2496	374.9996	186.9001	0.0 (0.0%)	1,500
12 Dec 2000	GBX	374.9996	374.9996	374.9996	374.9996	186.9001	0.0 (0.0%)	37,500
1 Dec 2000	GBX	371.2996	374.9996	371.2496	374.9996	186.9001	0.0 (0.0%)	1,500
28 Nov 2000	GBX	369.9996	379.9996	369.9996	374.9996	186.9001	0.0 (0.0%)	9,600
27 Nov 2000	GBX	379.9996	379.9996	374.9996	374.9996	186.9001	-7.5 (-1.96%)	22,800
23 Nov 2000	GBX	379.9996	382.4996	379.9996	382.4996	190.6381	-2.5 (-0.65%)	900

Unicorn Response |