Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2000	GBX	381.2996	384.9996	381.2496	384.9996	191.8841	0.0 (0.0%)	2,250
17 Nov 2000	GBX	369.9996	384.9996	369.9996	384.9996	191.8841	+28.5 (+7.99%)	6,000
16 Nov 2000	GBX	353.7997	356.4997	353.7497	356.4997	177.6797	+6.5 (+1.86%)	8,250
15 Nov 2000	GBX	346.9997	349.9997	346.9997	349.9997	174.4401	+6 (+1.74%)	5,850
14 Nov 2000	GBX	347.9997	347.9997	343.9997	343.9997	171.4497	+1.5 (+0.44%)	6,018
13 Nov 2000	GBX	343.9997	343.9997	342.4997	342.4997	170.7021	+2.5 (+0.74%)	3,000
10 Nov 2000	GBX	341.9997	341.9997	339.9997	339.9997	169.4561	+1.5 (+0.44%)	3,000
7 Nov 2000	GBX	344.9997	344.9997	338.4997	338.4997	168.7085	+2.5 (+0.74%)	6,900
6 Nov 2000	GBX	337.9997	337.9997	332.9997	335.9997	167.4625	+2 (+0.60%)	3,600
3 Nov 2000	GBX	331.9997	333.9997	331.9997	333.9997	166.4657	+5.5 (+1.67%)	18,000
31 Oct 2000	GBX	324.9997	328.4997	324.9997	328.4997	163.7245	0.0 (0.0%)	3,825
20 Oct 2000	GBX	330.4997	330.4997	319.9997	328.4997	163.7245	-4 (-1.20%)	11,850
19 Oct 2000	GBX	330.9997	332.4997	330.9997	332.4997	165.7181	0.0 (0.0%)	5,250
10 Oct 2000	GBX	331.9997	332.4997	329.9997	332.4997	165.7181	+4 (+1.22%)	7,500
6 Oct 2000	GBX	329.9997	329.9997	328.4997	328.4997	163.7245	+3.5 (+1.08%)	1,800
4 Oct 2000	GBX	321.2997	324.9997	321.2497	324.9997	161.9801	0.0 (0.0%)	102
2 Oct 2000	GBX	321.9997	324.9997	321.9997	324.9997	161.9801	0.0 (0.0%)	4,500
27 Sep 2000	GBX	329.9997	329.9997	324.9997	324.9997	161.9801	0.0 (0.0%)	4,500
26 Sep 2000	GBX	319.9997	324.9997	319.9997	324.9997	161.9801	+7.5 (+2.36%)	22,500
22 Sep 2000	GBX	314.9997	317.4997	314.9997	317.4997	158.2421	0.0 (0.0%)	6,000
12 Sep 2000	GBX	315.9997	317.4997	315.9997	317.4997	158.2421	0.0 (0.0%)	9,000
11 Sep 2000	GBX	318.9997	318.9997	317.4997	317.4997	158.2421	0.0 (0.0%)	30,000
30 Aug 2000	GBX	314.9997	317.4997	314.9997	317.4997	158.2421	+2.5 (+0.79%)	3,000
29 Aug 2000	GBX	314.9997	314.9997	314.9997	314.9997	156.9961	-2.5 (-0.79%)	39,000
21 Aug 2000	GBX	314.9997	317.4997	314.9997	317.4997	158.2421	-2.5 (-0.78%)	4,995
16 Aug 2000	GBX	317.9997	319.9997	317.9997	319.9997	159.4881	0.0 (0.0%)	1,200
15 Aug 2000	GBX	319.9997	328.7497	319.9997	319.9997	159.4881	-10 (-3.03%)	25,095
9 Aug 2000	GBX	324.9997	329.9997	324.9997	329.9997	164.4721	0.0 (0.0%)	16,200
2 Aug 2000	GBX	324.9997	329.9997	324.9997	329.9997	164.4721	0.0 (0.0%)	7,800
1 Aug 2000	GBX	333.7497	333.7497	329.9997	329.9997	164.4721	0.0 (0.0%)	1,746

Unicorn Response |