Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2000	GBX	334.9997	334.9997	329.9997	329.9997	164.4721	0.0 (0.0%)	4,500
28 Jul 2000	GBX	319.9997	329.9997	319.9997	329.9997	164.4721	-3 (-0.90%)	24,000
21 Jul 2000	GBX	329.2997	332.9997	329.2497	332.9997	165.9673	0.0 (0.0%)	2,250
18 Jul 2000	GBX	336.7497	336.7497	332.9997	332.9997	165.9673	0.0 (0.0%)	900
14 Jul 2000	GBX	336.7497	336.7497	332.9997	332.9997	165.9673	0.0 (0.0%)	1,332
5 Jul 2000	GBX	332.9997	337.9997	327.9997	332.9997	165.9673	0.0 (0.0%)	16,500
19 Jun 2000	GBX	336.7497	336.7497	332.9997	332.9997	165.9673	0.0 (0.0%)	750
16 Jun 2000	GBX	336.4997	336.4997	332.9997	332.9997	165.9673	0.0 (0.0%)	1,800
15 Jun 2000	GBX	327.9997	332.9997	327.9997	332.9997	165.9673	+3 (+0.91%)	1,305
30 May 2000	GBX	329.9997	339.9997	319.9997	329.9997	164.4721	0.0 (0.0%)	1,500
18 May 2000	GBX	329.9997	339.9997	319.9997	329.9997	164.4721	0.0 (0.0%)	750
15 May 2000	GBX	329.9997	339.9997	319.9997	329.9997	164.4721	0.0 (0.0%)	3,600
11 May 2000	GBX	329.9997	339.9997	319.9997	329.9997	164.4721	0.0 (0.0%)	2,100
10 May 2000	GBX	329.9997	339.9997	319.9997	329.9997	164.4721	0.0 (0.0%)	600
8 May 2000	GBX	329.9997	339.9997	319.9997	329.9997	164.4721	0.0 (0.0%)	3,000
5 May 2000	GBX	329.9997	339.9997	319.9997	329.9997	164.4721	-10 (-2.94%)	8,100
4 May 2000	GBX	339.9997	349.9997	329.9997	339.9997	169.4561	0.0 (0.0%)	19,200
3 May 2000	GBX	339.9997	349.9997	329.9997	339.9997	169.4561	0.0 (0.0%)	3,000
2 May 2000	GBX	339.9997	349.9997	329.9997	339.9997	169.4561	+5 (+1.49%)	16,119
27 Apr 2000	GBX	334.9997	344.9997	324.9997	334.9997	166.9641	0.0 (0.0%)	25,200
26 Apr 2000	GBX	334.9997	344.9997	324.9997	334.9997	166.9641	0.0 (0.0%)	3,300
25 Apr 2000	GBX	334.9997	344.9997	324.9997	334.9997	166.9641	+10 (+3.08%)	9,099
20 Apr 2000	GBX	324.9997	334.9997	314.9997	324.9997	161.9801	0.0 (0.0%)	6,000
18 Apr 2000	GBX	324.9997	334.9997	314.9997	324.9997	161.9801	0.0 (0.0%)	8,325
17 Apr 2000	GBX	324.9997	334.9997	314.9997	324.9997	161.9801	-5 (-1.52%)	3,000
14 Apr 2000	GBX	329.9997	339.9997	319.9997	329.9997	164.4721	-0 (0.0%)	3
5 Apr 2000	GBX	330	330	330	330	164.4723	+0 (+0.0%)	2,000
4 Apr 2000	GBX	329.9997	339.9997	319.9997	329.9997	164.4721	-5 (-1.49%)	4,209
28 Mar 2000	GBX	331.9997	334.9997	331.9997	334.9997	166.9641	0.0 (0.0%)	34,764
27 Mar 2000	GBX	334.9997	344.9997	324.9997	334.9997	166.9641	0.0 (0.0%)	6,000

Unicorn Response |